Рынки
Все акции

GUARANTY BANCSHARES I

33,40
2,45% 0,80
05. 15:59:54 NYSE
Range: 32,61 / 33,51

GUARDANT HEALTH INC.

23,51
-0,38% -0,09
05. 15:59:59 NASDAQ
Range: 23,27 / 24,10

GUARDFORCE AI CO. LIM

1,0700
1,90% 0,0200
05. 15:57:41 NASDAQ
Range: 1,0300 / 1,0800

GUARDFORCE AI CO. LIM

0,0750
-46,35% -0,0648
04. 13:03:24 NASDAQ
Range: 0,0750 / 0,1199

GUARDIAN PHARMACY SERV

19,22
3,11% 0,58
05. 15:59:50 NYSE
Range: 18,61 / 19,42

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3,2500
-0,31% -0,0100
11. 15:59:12 NASDAQ
Range: 3,2354 / 3,3000

GUESS? INC. COMMON ST

16,93
-1,28% -0,22
05. 15:59:59 NYSE
Range: 16,78 / 17,06

GUGGENHEIM ACTIVE ALLO

15,62
-0,38% -0,06
05. 15:55:33 NYSE
Range: 15,57 / 15,77

GUGGENHEIM STRATEGIC O

15,79
0,13% 0,02
05. 15:59:58 NYSE
Range: 15,72 / 15,82

GUGGENHEIM TAXABLE MUN

16,25
-1,22% -0,20
05. 15:59:06 NYSE
Range: 16,22 / 16,50

GUIDEWIRE SOFTWARE IN

186,21
0,37% 0,69
05. 15:59:58 NYSE
Range: 184,80 / 187,51

GUILD HOLDINGS COMPANY

14,06
-3,37% -0,49
05. 15:56:27 NYSE
Range: 14,06 / 14,59

GULF ISLAND FABRICATIO

5,6000
2,56% 0,1400
05. 15:52:44 NASDAQ
Range: 5,4400 / 6,0000

GULF RESOURCES INC. -

0,6510
-9,83% -0,0710
05. 15:59:53 NASDAQ
Range: 0,6500 / 0,7370

GULFPORT ENERGY CORPOR

140,54
1,28% 1,78
05. 15:59:56 NYSE
Range: 138,09 / 140,61

GXO LOGISTICS INC. CO

57,70
-1,54% -0,90
05. 15:59:59 NYSE
Range: 57,08 / 58,92

GYRE THERAPEUTICS INC

14,97
1,56% 0,23
05. 15:56:21 NASDAQ
Range: 14,53 / 14,97

GYRODYNE LLC - COMMO

10,50
1,95% 0,20
05. 09:49:44 NASDAQ
Range: 10,50 / 10,50

H WORLD GROUP LIMITED

37,24
1,21% 0,45
05. 15:59:57 NASDAQ
Range: 36,67 / 37,85

H&E EQUIPMENT SERVICES

51,90
3,32% 1,67
05. 15:59:58 NASDAQ
Range: 50,18 / 52,09

H&R BLOCK INC. COMMON

60,99
1,13% 0,68
05. 15:59:59 NYSE
Range: 60,09 / 61,18

H. B. FULLER COMPANY C

74,38
1,21% 0,89
05. 15:59:49 NYSE
Range: 72,74 / 74,58

HA SUSTAINABLE INFRAST

35,28
-1,29% -0,46
05. 15:59:59 NYSE
Range: 34,74 / 36,15

HAEMONETICS CORPORATIO

74,98
1,97% 1,45
05. 15:59:58 NYSE
Range: 73,22 / 75,10

HAFNIA LIMITED COMMON

5,6600
-0,53% -0,0300
05. 15:59:59 NYSE
Range: 5,5850 / 5,7200

HAGERTY INC. CLASS A

11,40
3,17% 0,35
05. 15:59:21 NYSE
Range: 10,97 / 11,43

HALEON PLC AMERICAN DE

9,7700
0,10% 0,0100
05. 15:59:59 NYSE
Range: 9,7001 / 9,7900

HALL OF FAME RESORT &

1,2501
2,89% 0,0351
05. 15:56:46 NASDAQ
Range: 1,2100 / 1,3900

HALL OF FAME RESORT &

0,0064
-17,95% -0,0014
05. 12:07:56 NASDAQ
Range: 0,0063 / 0,0064

HALLADOR ENERGY COMPAN

9,0000
1,18% 0,1050
05. 15:59:53 NASDAQ
Range: 8,9150 / 9,2200

HALLIBURTON COMPANY CO

28,53
1,42% 0,40
05. 15:59:59 NYSE
Range: 28,11 / 28,68

HALOZYME THERAPEUTICS

58,73
0,44% 0,26
05. 15:59:59 NASDAQ
Range: 57,09 / 58,74

HAMILTON BEACH BRANDS

20,68
-0,62% -0,13
05. 15:59:57 NYSE
Range: 19,51 / 21,20

HAMILTON INSURANCE GRO

17,91
2,05% 0,36
05. 15:59:59 NYSE
Range: 17,53 / 18,01

HAMILTON LANE INCORPOR

180,24
0,89% 1,59
05. 15:59:48 NASDAQ
Range: 179,13 / 181,82

HANCOCK WHITNEY CORPOR

52,59
2,34% 1,20
05. 15:59:59 NASDAQ
Range: 51,47 / 52,87

HANCOCK WHITNEY CORPOR

25,06
1,46% 0,36
05. 15:53:23 NASDAQ
Range: 24,98 / 25,06

HANESBRANDS INC. COMMO

7,2100
1,26% 0,0900
05. 15:59:59 NYSE
Range: 7,0500 / 7,2700

HANMI FINANCIAL CORPOR

22,96
2,50% 0,56
05. 15:59:52 NASDAQ
Range: 22,45 / 22,98

HANOVER BANCORP INC.

19,86
1,27% 0,25
05. 15:50:22 NASDAQ
Range: 18,89 / 19,96
Опубликовать