Рынки
Все акции

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

205,54
0,99% 2,01
02. 16:30:01 NYSE
Range: 202,30 / 207,81

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

314,27
-0,63% -1,98
02. 16:30:01 NYSE
Range: 312,43 / 326,25

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2,7200
1,87% 0,0500
02. 16:30:01 NYSE
Range: 2,6700 / 2,8400

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

58,16
-0,90% -0,53
02. 16:45:00 NASDAQ
Range: 57,46 / 60,28

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

14,45
-0,55% -0,08
02. 16:30:01 NYSE
Range: 14,40 / 15,08

GRUPO TELEVISA S.A.B. COMMON STOCK

1,7600
0,00% 0,0000
02. 16:30:01 NYSE
Range: 1,7150 / 1,7900

GRYPHON DIGITAL MINING INC - COMMON STOCK

0,2800
5,46% 0,0145
02. 16:45:00 NASDAQ
Range: 0,2667 / 0,2900

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

63,41
2,32% 1,44
02. 16:30:02 NYSE
Range: 62,68 / 63,62

GSI TECHNOLOGY INC. - COMMON STOCK

3,3500
6,69% 0,2100
02. 16:45:00 NASDAQ
Range: 2,9300 / 3,3700

GSR III ACQUISITION CORP. - ORDINARY SHARES

10,19
0,10% 0,01
02. 16:45:00 NASDAQ
Range: 10,17 / 10,19

GSR III ACQUISITION CORP. - RIGHT

2,3700
0,85% 0,0200
01. 16:45:00 NASDAQ
Range: 2,3700 / 2,3700

GSR III ACQUISITION CORP. - UNIT

10,39
-1,33% -0,14
30. 16:45:00 NASDAQ
Range: 10,39 / 10,39

GT BIOPHARMA INC. - COMMON STOCK

2,3300
-4,90% -0,1200
02. 16:45:00 NASDAQ
Range: 2,3300 / 2,5200

GUARANTY BANCSHARES INC. COMMON STOCK

39,77
1,35% 0,53
02. 16:30:02 NYSE
Range: 39,25 / 40,00

GUARDANT HEALTH INC. - COMMON STOCK

46,85
-4,13% -2,02
02. 16:45:00 NASDAQ
Range: 45,52 / 51,38

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1,0200
-3,32% -0,0350
02. 16:45:00 NASDAQ
Range: 0,9911 / 1,0800

GUARDFORCE AI CO. LIMITED - WARRANT

0,1901
-15,13% -0,0339
02. 16:45:00 NASDAQ
Range: 0,1770 / 0,1901

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

25,79
4,08% 1,01
02. 16:30:02 NYSE
Range: 24,89 / 25,98

GUESS? INC. COMMON STOCK

11,36
1,88% 0,21
02. 16:30:01 NYSE
Range: 11,23 / 11,58

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15,17
0,00% 0,00
02. 16:30:02 NYSE
Range: 15,11 / 15,30

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

14,46
1,33% 0,19
02. 16:30:01 NYSE
Range: 14,38 / 14,57

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15,29
-0,13% -0,02
02. 16:30:01 NYSE
Range: 15,20 / 15,42

GUIDEWIRE SOFTWARE INC. COMMON STOCK

209,69
2,48% 5,08
02. 16:30:01 NYSE
Range: 206,02 / 210,20

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12,63
-3,29% -0,43
02. 16:30:02 NYSE
Range: 12,63 / 13,18

GULF ISLAND FABRICATION INC. - COMMON STOCK

7,1500
-2,99% -0,2200
02. 16:45:00 NASDAQ
Range: 7,0500 / 7,4000

GULF RESOURCES INC. - COMMON STOCK

0,6299
3,26% 0,0199
02. 16:45:00 NASDAQ
Range: 0,5922 / 0,6350

GULFPORT ENERGY CORPORATION COMMON SHARES

179,79
3,21% 5,59
02. 16:30:01 NYSE
Range: 173,07 / 180,12

GXO LOGISTICS INC. COMMON STOCK

37,52
3,73% 1,35
02. 16:30:01 NYSE
Range: 36,87 / 37,92

GYRE THERAPEUTICS INC. - COMMON STOCK

9,2600
-0,86% -0,0800
02. 16:45:00 NASDAQ
Range: 9,2300 / 9,6400

GYRODYNE LLC - COMMON STOCK

7,9250
2,26% 0,1750
14. 16:45:01 NASDAQ
Range: 7,9250 / 7,9250

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

35,65
3,54% 1,22
02. 16:45:00 NASDAQ
Range: 35,14 / 35,70

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

90,72
0,70% 0,63
02. 16:45:00 NASDAQ
Range: 90,27 / 90,93

H&R BLOCK INC. COMMON STOCK

62,48
0,63% 0,39
02. 16:30:01 NYSE
Range: 61,23 / 63,17

H. B. FULLER COMPANY COMMON STOCK

54,32
0,84% 0,45
02. 16:30:01 NYSE
Range: 53,96 / 54,90

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

25,61
2,81% 0,70
02. 16:30:01 NYSE
Range: 25,00 / 25,62

HAEMONETICS CORPORATION COMMON STOCK

63,85
1,37% 0,86
02. 16:30:01 NYSE
Range: 63,33 / 64,42

HAFNIA LIMITED COMMON SHARES

4,7200
1,29% 0,0600
02. 16:30:02 NYSE
Range: 4,6600 / 4,7500

HAGERTY INC. CLASS A COMMON STOCK

9,0500
3,31% 0,2900
02. 16:30:02 NYSE
Range: 8,8500 / 9,1550

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

10,70
3,58% 0,37
02. 16:30:02 NYSE
Range: 10,63 / 10,85

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

0,7400
-1,45% -0,0109
02. 16:45:00 NASDAQ
Range: 0,6920 / 0,7500
Опубликовать