Рынки
Все акции

GUARANTY BANCSHARES I

37,75
-2,35% -0,91
26. 13:38:25 NYSE
Range: 37,44 / 38,74

GUARDANT HEALTH INC.

34,65
-2,12% -0,75
26. 13:43:04 NASDAQ
Range: 33,75 / 35,05

GUARDFORCE AI CO. LIM

1,1712
-7,78% -0,0988
26. 13:40:10 NASDAQ
Range: 1,1500 / 1,2700

GUARDFORCE AI CO. LIM

0,0900
22,45% 0,0165
26. 10:54:59 NASDAQ
Range: 0,0752 / 0,0900

GUARDIAN PHARMACY SERV

24,52
0,06% 0,02
26. 13:42:23 NYSE
Range: 24,15 / 25,20

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3,2500
-0,31% -0,0100
11. 14:59:12 NASDAQ
Range: 3,2354 / 3,3000

GUESS? INC. COMMON ST

17,50
-3,02% -0,54
26. 13:43:05 NYSE
Range: 17,46 / 17,87

GUGGENHEIM ACTIVE ALLO

15,50
-0,58% -0,09
26. 13:28:57 NYSE
Range: 15,42 / 15,57

GUGGENHEIM STRATEGIC O

15,78
-0,22% -0,03
26. 13:42:23 NYSE
Range: 15,75 / 15,81

GUGGENHEIM TAXABLE MUN

15,66
-0,70% -0,11
26. 13:34:34 NYSE
Range: 15,63 / 15,79

GUIDEWIRE SOFTWARE IN

204,12
0,49% 1,01
26. 13:42:31 NYSE
Range: 203,05 / 205,17

GUILD HOLDINGS COMPANY

13,75
-0,29% -0,04
26. 13:35:30 NYSE
Range: 13,75 / 13,85

GULF ISLAND FABRICATIO

6,9550
-1,49% -0,1050
26. 13:39:19 NASDAQ
Range: 6,8500 / 7,1100

GULF RESOURCES INC. -

0,5950
0,85% 0,0050
26. 11:57:39 NASDAQ
Range: 0,5500 / 0,5980

GULFPORT ENERGY CORPOR

178,81
1,29% 2,28
26. 13:42:57 NYSE
Range: 175,16 / 178,91

GXO LOGISTICS INC. CO

60,41
-1,90% -1,17
26. 13:41:22 NYSE
Range: 60,30 / 61,71

GYRE THERAPEUTICS INC

12,16
4,56% 0,53
26. 13:41:04 NASDAQ
Range: 11,65 / 12,42

GYRODYNE LLC - COMMO

9,9185
13,48% 1,1784
25. 15:45:01 NASDAQ
Range: 9,9185 / 9,9185

H WORLD GROUP LIMITED

33,21
-5,57% -1,96
26. 13:43:03 NASDAQ
Range: 32,95 / 34,28

H&E EQUIPMENT SERVICES

60,22
-0,94% -0,57
26. 13:42:22 NASDAQ
Range: 59,18 / 60,52

H&R BLOCK INC. COMMON

59,50
-0,05% -0,03
26. 13:42:34 NYSE
Range: 58,57 / 59,85

H. B. FULLER COMPANY C

76,55
-1,85% -1,44
26. 13:40:59 NYSE
Range: 76,45 / 77,52

HA SUSTAINABLE INFRAST

30,22
-0,67% -0,20
26. 13:41:21 NYSE
Range: 29,86 / 30,47

HAEMONETICS CORPORATIO

88,41
-0,06% -0,05
26. 13:41:52 NYSE
Range: 87,50 / 89,60

HAFNIA LIMITED COMMON

5,3300
-0,56% -0,0300
26. 13:42:29 NYSE
Range: 5,3114 / 5,4200

HAGERTY INC. CLASS A

11,63
1,57% 0,18
26. 13:40:53 NYSE
Range: 11,42 / 11,63

HALEON PLC AMERICAN DE

9,5850
0,05% 0,0050
26. 13:42:56 NYSE
Range: 9,5100 / 9,6100

HALL OF FAME RESORT &

0,9651
4,90% 0,0451
26. 13:41:52 NASDAQ
Range: 0,9001 / 0,9751

HALL OF FAME RESORT &

0,0042
0,00% 0,0000
26. 11:26:18 NASDAQ
Range: 0,0042 / 0,0042

HALLADOR ENERGY COMPAN

12,38
-2,83% -0,36
26. 13:42:31 NASDAQ
Range: 12,36 / 12,95

HALLIBURTON COMPANY CO

31,73
-0,83% -0,26
26. 13:42:40 NYSE
Range: 31,47 / 32,09

HALOZYME THERAPEUTICS

47,58
-0,44% -0,21
26. 13:43:05 NASDAQ
Range: 46,27 / 48,17

HAMILTON BEACH BRANDS

19,66
0,10% 0,02
26. 13:42:35 NYSE
Range: 18,62 / 20,05

HAMILTON INSURANCE GRO

19,29
0,68% 0,13
26. 13:42:13 NYSE
Range: 19,02 / 19,45

HAMILTON LANE INCORPOR

198,76
-1,39% -2,81
26. 13:42:01 NASDAQ
Range: 198,37 / 201,48

HANCOCK WHITNEY CORPOR

60,66
-0,62% -0,38
26. 13:42:58 NASDAQ
Range: 60,10 / 60,75

HANCOCK WHITNEY CORPOR

24,97
0,30% 0,08
26. 13:08:30 NASDAQ
Range: 24,86 / 25,12

HANESBRANDS INC. COMMO

8,8900
5,21% 0,4400
26. 13:43:04 NYSE
Range: 8,6400 / 9,0999

HANMI FINANCIAL CORPOR

26,74
-0,39% -0,11
26. 13:41:57 NASDAQ
Range: 26,67 / 27,18

HANOVER BANCORP INC.

24,25
0,83% 0,20
26. 12:45:54 NASDAQ
Range: 23,90 / 24,63
Опубликовать