Рынки
Все акции

GRYPHON DIGITAL MINING INC - COMMON STOCK

0,4330
-2,26% -0,0100
15. 16:45:00 NASDAQ
Range: 0,3862 / 0,4400

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70,23
2,09% 1,44
15. 16:30:02 NYSE
Range: 69,75 / 70,47

GSI TECHNOLOGY INC. - COMMON STOCK

2,8000
2,56% 0,0700
15. 16:45:00 NASDAQ
Range: 2,7200 / 2,8800

GSR III ACQUISITION CORP. - ORDINARY SHARES

9,9100
0,00% 0,0000
15. 16:45:00 NASDAQ
Range: 9,9100 / 9,9150

GSR III ACQUISITION CORP. - RIGHT

1,4100
-1,40% -0,0200
15. 16:45:00 NASDAQ
Range: 1,2700 / 1,4400

GSR III ACQUISITION CORP. - UNIT

10,12
0,30% 0,03
14. 16:45:00 NASDAQ
Range: 10,11 / 10,12

GT BIOPHARMA INC. - COMMON STOCK

2,3500
-6,75% -0,1700
15. 16:45:00 NASDAQ
Range: 2,3500 / 2,6300

GUARANTY BANCSHARES INC. COMMON STOCK

35,17
3,14% 1,07
15. 16:30:02 NYSE
Range: 34,45 / 35,30

GUARDANT HEALTH INC. - COMMON STOCK

37,50
0,11% 0,04
15. 16:45:00 NASDAQ
Range: 36,95 / 38,97

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1,9100
-4,98% -0,1000
15. 16:45:00 NASDAQ
Range: 1,8400 / 2,0800

GUARDFORCE AI CO. LIMITED - WARRANT

0,3450
-14,98% -0,0608
15. 16:45:00 NASDAQ
Range: 0,3351 / 0,4869

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

21,27
3,91% 0,80
15. 16:30:02 NYSE
Range: 20,65 / 21,43

GUESS? INC. COMMON STOCK

13,35
1,91% 0,25
15. 16:30:01 NYSE
Range: 13,23 / 13,54

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15,09
0,47% 0,07
15. 16:30:02 NYSE
Range: 14,92 / 15,10

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15,28
0,26% 0,04
15. 16:30:00 NYSE
Range: 15,15 / 15,29

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15,57
1,10% 0,17
15. 16:30:01 NYSE
Range: 15,41 / 15,62

GUIDEWIRE SOFTWARE INC. COMMON STOCK

174,47
1,45% 2,50
15. 16:30:00 NYSE
Range: 173,84 / 176,27

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12,83
0,86% 0,11
15. 16:30:02 NYSE
Range: 12,44 / 13,69

GULF ISLAND FABRICATION INC. - COMMON STOCK

7,0100
2,19% 0,1500
15. 16:45:00 NASDAQ
Range: 6,8700 / 7,0800

GULF RESOURCES INC. - COMMON STOCK

0,6050
-0,92% -0,0056
15. 16:45:00 NASDAQ
Range: 0,6000 / 0,6507

GULFPORT ENERGY CORPORATION COMMON SHARES

192,58
0,89% 1,69
15. 16:30:01 NYSE
Range: 191,50 / 194,46

GXO LOGISTICS INC. COMMON STOCK

44,92
3,15% 1,37
15. 16:30:01 NYSE
Range: 44,49 / 45,38

GYRE THERAPEUTICS INC. - COMMON STOCK

10,93
3,90% 0,41
15. 16:45:00 NASDAQ
Range: 10,52 / 11,08

GYRODYNE LLC - COMMON STOCK

9,0601
0,44% 0,0401
06. 16:45:00 NASDAQ
Range: 9,0601 / 9,0601

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

31,57
0,19% 0,06
15. 16:45:00 NASDAQ
Range: 31,06 / 31,72

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

89,00
-1,43% -1,29
15. 16:45:00 NASDAQ
Range: 89,00 / 90,36

H&R BLOCK INC. COMMON STOCK

55,49
1,19% 0,65
15. 16:30:01 NYSE
Range: 54,76 / 55,66

H. B. FULLER COMPANY COMMON STOCK

64,14
0,64% 0,41
15. 16:30:01 NYSE
Range: 64,08 / 65,36

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

27,56
0,25% 0,07
15. 16:30:00 NYSE
Range: 27,41 / 28,62

HAEMONETICS CORPORATION COMMON STOCK

75,05
-6,14% -4,91
15. 16:30:00 NYSE
Range: 74,34 / 82,25

HAFNIA LIMITED COMMON SHARES

5,9700
-2,13% -0,1300
15. 16:30:02 NYSE
Range: 5,9000 / 6,0599

HAGERTY INC. CLASS A COMMON STOCK

9,6900
1,25% 0,1200
15. 16:30:02 NYSE
Range: 9,5811 / 9,7600

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9,1100
1,11% 0,1000
15. 16:30:02 NYSE
Range: 9,0800 / 9,2050

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1,2600
-1,56% -0,0200
15. 16:45:00 NASDAQ
Range: 1,2300 / 1,3345

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0,0080
12,68% 0,0009
15. 16:45:00 NASDAQ
Range: 0,0070 / 0,0080

HALLADOR ENERGY COMPANY - COMMON STOCK

12,54
0,76% 0,10
15. 16:45:00 NASDAQ
Range: 12,34 / 12,85

HALLIBURTON COMPANY COMMON STOCK

28,91
2,52% 0,71
15. 16:30:00 NYSE
Range: 28,26 / 29,11

HALOZYME THERAPEUTICS INC. - COMMON STOCK

54,51
1,26% 0,68
15. 16:45:00 NASDAQ
Range: 54,05 / 55,30

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

17,07
7,83% 1,24
15. 16:30:00 NYSE
Range: 15,85 / 17,10

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18,71
2,46% 0,45
15. 16:30:02 NYSE
Range: 18,45 / 18,77
Опубликовать