Рынки
Все акции

GRAYSCALE FUNDS TRUST GRAYSCALE BITCOIN MINERS ETF

18,91
1,41% 0,26
02. 16:30:03 NYSE
Range: 18,91 / 19,35

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

25,40
0,24% 0,06
30. 16:45:00 NASDAQ
Range: 25,10 / 25,40

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25,01
1,48% 0,37
01. 16:45:00 NASDAQ
Range: 24,65 / 25,04

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25,23
1,24% 0,31
30. 16:45:00 NASDAQ
Range: 25,23 / 25,23

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25,35
0,56% 0,14
01. 16:45:00 NASDAQ
Range: 25,26 / 25,35

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10,09
1,33% 0,13
02. 16:45:00 NASDAQ
Range: 10,06 / 10,25

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23,12
-1,28% -0,30
29. 16:45:00 NASDAQ
Range: 23,12 / 23,12

GREAT ELM GROUP INC. - COMMON STOCK

1,9200
0,52% 0,0100
02. 16:45:00 NASDAQ
Range: 1,9000 / 1,9200

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

9,6200
2,12% 0,2000
02. 16:45:00 NASDAQ
Range: 9,4700 / 9,7450

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

56,49
1,62% 0,90
02. 16:45:00 NASDAQ
Range: 55,89 / 57,12

GREEN BRICK PARTNERS INC. COMMON STOCK

60,21
3,24% 1,89
02. 16:30:02 NYSE
Range: 59,18 / 60,80

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8,2300
0,00% 0,0000
02. 16:30:01 NYSE
Range: 8,1600 / 8,4000

GREEN PLAINS INC. - COMMON STOCK

3,8100
3,25% 0,1200
02. 16:45:00 NASDAQ
Range: 3,6400 / 3,8750

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

43,91
2,45% 1,05
02. 16:30:01 NYSE
Range: 43,36 / 44,22

GREENE COUNTY BANCORP INC. - COMMON STOCK

22,77
3,13% 0,69
02. 16:45:00 NASDAQ
Range: 21,76 / 23,04

GREENFIRE RESOURCES LTD. COMMON SHARES

4,7600
1,93% 0,0900
02. 16:30:02 NYSE
Range: 4,6300 / 4,8400

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

7,4000
0,47% 0,0347
02. 16:45:00 NASDAQ
Range: 7,3600 / 7,5000

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1,1000
1,85% 0,0200
02. 16:45:00 NASDAQ
Range: 1,0100 / 1,1100

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1,9000
3,83% 0,0700
02. 16:45:00 NASDAQ
Range: 1,8300 / 2,0346

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0,0102
8,51% 0,0008
02. 16:45:00 NASDAQ
Range: 0,0096 / 0,0119

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13,21
1,15% 0,15
02. 16:45:00 NASDAQ
Range: 13,07 / 13,27

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0,4500
-2,13% -0,0098
02. 16:45:00 NASDAQ
Range: 0,4324 / 0,4600

GREENPRO CAPITAL CORP. - COMMON STOCK

0,9500
1,07% 0,0101
01. 16:45:00 NASDAQ
Range: 0,9300 / 0,9800

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2,1000
-3,67% -0,0800
02. 16:30:01 NYSE
Range: 2,1000 / 2,2100

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0,2141
9,91% 0,0193
02. 16:45:00 NASDAQ
Range: 0,1900 / 0,2240

GREENWICH LIFESCIENCES INC. - COMMON STOCK

9,9900
0,10% 0,0100
02. 16:45:00 NASDAQ
Range: 9,8250 / 10,1100

GREIF INC. CORPORATION CLASS B COMMON STOCK

58,11
4,12% 2,30
02. 16:30:01 NYSE
Range: 56,00 / 58,11

GREIF INC. CLASS A COMMON STOCK

54,32
3,57% 1,87
02. 16:30:01 NYSE
Range: 53,07 / 54,55

GRI BIO INC. - COMMON STOCK

2,1000
7,69% 0,1500
02. 16:45:00 NASDAQ
Range: 1,8800 / 2,4300

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

13,64
-3,13% -0,44
02. 16:45:00 NASDAQ
Range: 13,33 / 14,93

GRIFFON CORPORATION COMMON STOCK

71,07
2,90% 2,00
02. 16:30:01 NYSE
Range: 69,81 / 71,29

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7,3500
4,70% 0,3300
02. 16:45:00 NASDAQ
Range: 7,2000 / 7,3650

GRINDR INC. COMMON STOCK

23,15
4,04% 0,90
02. 16:30:02 NYSE
Range: 22,50 / 23,20

GRIZZLE GROWTH ETF

29,28
2,18% 0,62
02. 16:30:02 NYSE
Range: 29,28 / 29,41

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16,48
-1,32% -0,22
02. 16:45:00 NASDAQ
Range: 16,39 / 16,85

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

412,43
1,75% 7,10
02. 16:30:01 NYSE
Range: 407,68 / 415,00

GROUPON INC. - COMMON STOCK

17,82
-2,99% -0,55
02. 16:45:00 NASDAQ
Range: 17,75 / 18,71

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1,1400
0,88% 0,0100
02. 16:30:02 NYSE
Range: 1,1151 / 1,1550

GROWGENERATION CORP. - COMMON STOCK

1,2500
9,65% 0,1100
02. 16:45:00 NASDAQ
Range: 1,1100 / 1,3550

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

88,42
-0,08% -0,07
02. 16:45:00 NASDAQ
Range: 87,42 / 90,06
Опубликовать