Рынки
Все акции

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24,00
1,27% 0,30
16. 10:28:18 NASDAQ
Range: 23,75 / 24,00

GREAT ELM GROUP INC. - COMMON STOCK

1,7950
-0,28% -0,0050
16. 09:21:53 NASDAQ
Range: 1,7950 / 1,8000

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11,91
1,19% 0,14
16. 10:58:12 NASDAQ
Range: 11,79 / 11,96

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59,72
-1,68% -1,02
16. 10:51:53 NASDAQ
Range: 58,88 / 61,25

GREEN BRICK PARTNERS INC. COMMON STOCK

59,91
0,36% 0,22
16. 10:56:58 NYSE
Range: 58,83 / 60,05

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9,1200
0,77% 0,0700
16. 10:58:56 NYSE
Range: 8,9700 / 9,1600

GREEN PLAINS INC. - COMMON STOCK

9,9800
3,42% 0,3300
16. 10:58:43 NASDAQ
Range: 9,6700 / 10,2850

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

67,31
0,57% 0,38
16. 10:58:14 NYSE
Range: 66,47 / 67,38

GREENE COUNTY BANCORP INC. - COMMON STOCK

26,44
-0,92% -0,25
16. 10:43:40 NASDAQ
Range: 26,44 / 27,00

GREENFIRE RESOURCES LTD. COMMON SHARES

7,0100
-3,71% -0,2700
16. 10:58:43 NYSE
Range: 7,0100 / 7,3400

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9,2650
-7,35% -0,7350
16. 10:45:03 NASDAQ
Range: 9,2650 / 9,9700

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1,7500
-1,69% -0,0300
16. 10:46:41 NASDAQ
Range: 1,7000 / 1,8000

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2,1000
12,30% 0,2300
16. 10:58:37 NASDAQ
Range: 2,0200 / 2,4800

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1,5500
0,00% 0,0000
16. 10:56:40 NASDAQ
Range: 1,5400 / 1,5852

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

14,21
0,53% 0,07
16. 10:56:58 NASDAQ
Range: 14,10 / 14,31

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0,7987
-3,19% -0,0263
16. 10:51:01 NASDAQ
Range: 0,7987 / 0,8304

GREENPRO CAPITAL CORP. - COMMON STOCK

1,1500
8,49% 0,0900
16. 10:55:35 NASDAQ
Range: 1,0500 / 1,1820

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2,4400
0,41% 0,0100
15. 15:30:01 NYSE
Range: 2,3700 / 2,4800

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0,3974
-2,38% -0,0097
16. 10:56:06 NASDAQ
Range: 0,3900 / 0,4089

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12,33
-1,12% -0,14
16. 10:01:27 NASDAQ
Range: 12,26 / 12,56

GREIF INC. CORPORATION CLASS B COMMON STOCK

64,72
1,35% 0,86
16. 09:29:47 NYSE
Range: 63,20 / 64,72

GREIF INC. CLASS A COMMON STOCK

61,44
1,07% 0,65
16. 10:57:50 NYSE
Range: 60,57 / 61,50

GRI BIO INC. - COMMON STOCK

0,7200
-1,84% -0,0135
16. 10:58:36 NASDAQ
Range: 0,7117 / 0,7534

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20,72
-1,61% -0,34
16. 10:58:07 NASDAQ
Range: 20,60 / 21,11

GRIFFON CORPORATION COMMON STOCK

76,10
0,56% 0,43
16. 10:57:46 NYSE
Range: 74,87 / 76,29

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7,2650
-2,74% -0,2050
16. 10:56:19 NASDAQ
Range: 7,1700 / 7,3500

GRINDR INC. COMMON STOCK

16,76
-0,95% -0,16
16. 10:58:44 NYSE
Range: 16,73 / 17,12

GRIZZLE GROWTH ETF

34,28
0,53% 0,18
16. 10:33:23 NYSE
Range: 34,28 / 34,34

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

15,97
0,19% 0,03
16. 10:58:44 NASDAQ
Range: 15,52 / 15,99

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

444,93
-0,46% -2,06
16. 10:53:42 NYSE
Range: 442,56 / 445,94

GROUPON INC. - COMMON STOCK

10,61
-2,30% -0,25
16. 10:59:08 NASDAQ
Range: 10,54 / 10,97

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1,3300
2,31% 0,0300
16. 10:57:17 NYSE
Range: 1,2900 / 1,3350

GROWGENERATION CORP. - COMMON STOCK

1,5450
0,98% 0,0150
16. 10:59:05 NASDAQ
Range: 1,5200 / 1,5650

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

76,49
-0,96% -0,74
16. 10:38:54 NASDAQ
Range: 76,07 / 78,30

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

192,41
-0,93% -1,80
16. 10:16:19 NYSE
Range: 191,26 / 193,11

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

268,08
-0,80% -2,15
16. 10:29:10 NYSE
Range: 268,08 / 271,93

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2,2400
0,45% 0,0100
16. 10:51:32 NYSE
Range: 2,2100 / 2,2500

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

69,79
-2,57% -1,84
16. 10:58:46 NASDAQ
Range: 69,49 / 71,78

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

17,93
-4,22% -0,79
16. 10:58:44 NYSE
Range: 17,72 / 18,84

GRUPO TELEVISA S.A.B. COMMON STOCK

1,7250
-0,86% -0,0150
16. 10:59:09 NYSE
Range: 1,7000 / 1,7600
Опубликовать