Рынки
Все акции

GREENBRIER COMPANIES

62,09
4,93% 2,92
05. 15:59:59 NYSE
Range: 58,97 / 62,41

GREENE COUNTY BANCORP

28,70
3,09% 0,86
05. 15:59:54 NASDAQ
Range: 27,85 / 28,97

GREENFIRE RESOURCES LT

7,6800
2,95% 0,2200
05. 15:59:56 NYSE
Range: 7,4701 / 7,8200

GREENIDGE GENERATION H

2,3100
4,52% 0,1000
05. 15:59:32 NASDAQ
Range: 2,2100 / 2,3500

GREENIDGE GENERATION H

8,9700
-0,09% -0,0078
05. 15:53:10 NASDAQ
Range: 8,8250 / 9,1000

GREENLAND TECHNOLOGIES

2,5200
0,80% 0,0200
05. 15:58:09 NASDAQ
Range: 2,4100 / 2,5200

GREENLANE HOLDINGS IN

2,6600
-6,34% -0,1800
05. 15:59:58 NASDAQ
Range: 2,5900 / 2,8500

GREENLIGHT REINSURANCE

14,60
7,63% 1,04
05. 15:59:49 NASDAQ
Range: 13,64 / 14,78

GREENPOWER MOTOR COMPA

0,9400
-0,84% -0,0080
05. 15:59:41 NASDAQ
Range: 0,9200 / 0,9604

GREENPRO CAPITAL CORP.

0,8600
-2,27% -0,0200
05. 15:55:03 NASDAQ
Range: 0,8600 / 0,9150

GREENTREE HOSPITALITY

2,9300
2,81% 0,0800
05. 15:56:13 NYSE
Range: 2,8599 / 2,9800

GREENWAVE TECHNOLOGY S

0,4092
4,49% 0,0176
05. 15:59:18 NASDAQ
Range: 0,3900 / 0,4169

GREENWICH LIFESCIENCES

13,66
4,35% 0,57
05. 15:59:58 NASDAQ
Range: 11,89 / 13,66

GREIF INC. CORPORATIO

67,97
1,45% 0,97
05. 12:28:48 NYSE
Range: 66,92 / 67,97

GREIF INC. CLASS A COM

62,63
0,40% 0,25
05. 15:59:44 NYSE
Range: 62,14 / 62,88

GRI BIO INC. - COMMON

0,9898
-4,83% -0,0502
05. 15:59:51 NASDAQ
Range: 0,9104 / 1,0300

GRID DYNAMICS HOLDINGS

16,02
2,56% 0,40
05. 15:59:58 NASDAQ
Range: 15,54 / 16,20

GRIFFON CORPORATION CO

64,72
1,87% 1,19
05. 15:59:58 NYSE
Range: 62,79 / 64,74

GRIFOLS S.A. - AMERIC

9,2900
5,57% 0,4900
05. 15:59:59 NASDAQ
Range: 8,6943 / 9,3800

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0,9601
0,53% 0,0051
30. 15:57:30 NASDAQ
Range: 0,8964 / 1,0300

GRIID INFRASTRUCTURE INC. - WARRANT

0,0240
-20,00% -0,0060
30. 15:59:40 NASDAQ
Range: 0,0240 / 0,0309

GRINDR INC. COMMON STO

13,93
3,57% 0,48
05. 15:59:59 NYSE
Range: 13,53 / 13,99

GRIZZLE GROWTH ETF

32,10
0,25% 0,08
04. 12:52:08 NYSE
Range: 32,10 / 32,14

GROCERY OUTLET HOLDING

14,56
1,04% 0,15
05. 15:59:59 NASDAQ
Range: 14,30 / 14,82

GROUP 1 AUTOMOTIVE IN

376,41
2,24% 8,23
05. 15:59:58 NYSE
Range: 364,69 / 376,71

GROUPON INC. - COMMON

10,73
0,56% 0,06
05. 15:59:59 NASDAQ
Range: 10,50 / 10,86

GROVE COLLABORATIVE HO

1,3100
0,77% 0,0100
05. 15:59:31 NYSE
Range: 1,2884 / 1,3599

GROWGENERATION CORP. -

2,2400
1,82% 0,0400
05. 15:59:58 NASDAQ
Range: 2,1700 / 2,2400

GRUPO AEROPORTUARIO DE

265,63
0,61% 1,62
05. 15:49:40 NYSE
Range: 261,38 / 266,00

GRUPO AEROPORTUARIO DE

64,55
-0,15% -0,10
05. 15:59:57 NASDAQ
Range: 63,18 / 64,84

GRUPO AEROPORTUARIO DE

172,15
1,41% 2,40
05. 15:59:59 NYSE
Range: 166,49 / 172,57

GRUPO AVAL ACCIONES Y

2,0000
-0,50% -0,0100
05. 15:59:59 NYSE
Range: 1,9907 / 2,0200

GRUPO FINANCIERO GALIC

51,82
0,14% 0,07
05. 15:59:59 NASDAQ
Range: 50,21 / 53,12

GRUPO SUPERVIELLE S.A.

8,8200
-0,34% -0,0300
05. 15:59:59 NYSE
Range: 8,6000 / 9,1200

GRUPO TELEVISA S.A.B.

2,4600
0,41% 0,0100
05. 15:59:59 NYSE
Range: 2,3800 / 2,5000

GRYPHON DIGITAL MINING

0,5664
9,07% 0,0471
05. 15:59:34 NASDAQ
Range: 0,5200 / 0,5862

GS ACTIVEBETA U.S. SMA

70,03
1,99% 1,36
05. 15:59:52 NYSE
Range: 69,16 / 70,03

GSE SYSTEMS INC. - CO

4,5900
-0,22% -0,0100
31. 15:59:34 NASDAQ
Range: 4,5900 / 4,6100

GSI TECHNOLOGY INC. -

3,0700
0,99% 0,0300
05. 15:59:13 NASDAQ
Range: 3,0000 / 3,1400

GT BIOPHARMA INC. - C

2,9000
-4,92% -0,1500
05. 15:44:11 NASDAQ
Range: 2,8607 / 2,9750
Опубликовать