Рынки
Все акции

GREENE COUNTY BANCORP

31,50
0,19% 0,06
26. 12:05:36 NASDAQ
Range: 31,07 / 31,50

GREENFIRE RESOURCES LT

7,2600
-3,84% -0,2900
26. 11:57:19 NYSE
Range: 7,2200 / 7,4400

GREENIDGE GENERATION H

2,1300
-0,47% -0,0100
26. 12:04:24 NASDAQ
Range: 2,0300 / 2,1522

GREENIDGE GENERATION H

10,11
-5,32% -0,57
26. 12:00:54 NASDAQ
Range: 10,04 / 10,20

GREENLAND TECHNOLOGIES

2,1300
0,95% 0,0200
26. 11:51:25 NASDAQ
Range: 2,1300 / 2,2100

GREENLANE HOLDINGS IN

1,8000
-4,76% -0,0900
26. 11:34:20 NASDAQ
Range: 1,7607 / 1,9240

GREENLIGHT REINSURANCE

15,05
-0,20% -0,03
26. 12:03:47 NASDAQ
Range: 14,96 / 15,13

GREENPOWER MOTOR COMPA

0,9343
3,58% 0,0323
26. 11:47:52 NASDAQ
Range: 0,8827 / 0,9400

GREENPRO CAPITAL CORP.

1,0700
-1,83% -0,0200
26. 11:58:10 NASDAQ
Range: 1,0200 / 1,0856

GREENTREE HOSPITALITY

2,7100
2,26% 0,0600
26. 12:04:42 NYSE
Range: 2,6800 / 2,7100

GREENWAVE TECHNOLOGY S

0,3154
-1,71% -0,0055
26. 12:04:05 NASDAQ
Range: 0,3037 / 0,3300

GREENWICH LIFESCIENCES

14,30
2,58% 0,36
26. 12:02:02 NASDAQ
Range: 13,95 / 14,69

GREIF INC. CORPORATIO

75,09
-0,66% -0,50
26. 11:46:57 NYSE
Range: 74,77 / 75,30

GREIF INC. CLASS A COM

71,77
-0,53% -0,38
26. 12:05:34 NYSE
Range: 71,09 / 72,11

GRI BIO INC. - COMMON

0,7338
-0,70% -0,0052
26. 12:04:09 NASDAQ
Range: 0,7201 / 0,7700

GRID DYNAMICS HOLDINGS

18,92
0,11% 0,02
26. 12:06:08 NASDAQ
Range: 18,37 / 19,00

GRIFFON CORPORATION CO

84,23
-1,09% -0,93
26. 12:06:41 NYSE
Range: 83,65 / 84,86

GRIFOLS S.A. - AMERIC

8,7150
1,34% 0,1150
26. 12:06:15 NASDAQ
Range: 8,4700 / 8,7300

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0,9601
0,53% 0,0051
30. 15:57:30 NASDAQ
Range: 0,8964 / 1,0300

GRIID INFRASTRUCTURE INC. - WARRANT

0,0240
-20,00% -0,0060
30. 15:59:40 NASDAQ
Range: 0,0240 / 0,0309

GRINDR INC. COMMON STO

15,08
-0,78% -0,12
26. 12:06:45 NYSE
Range: 15,08 / 15,30

GRIZZLE GROWTH ETF

32,71
-0,83% -0,27
26. 09:30:01 NYSE
Range: 32,71 / 32,71

GROCERY OUTLET HOLDING

20,72
-0,77% -0,16
26. 12:05:53 NASDAQ
Range: 20,59 / 21,08

GROUP 1 AUTOMOTIVE IN

424,76
-1,95% -8,45
26. 12:03:02 NYSE
Range: 424,16 / 429,83

GROUPON INC. - COMMON

9,2100
-3,36% -0,3200
26. 12:06:27 NASDAQ
Range: 9,0100 / 9,4700

GROVE COLLABORATIVE HO

1,3700
0,74% 0,0100
26. 11:52:19 NYSE
Range: 1,3000 / 1,3700

GROWGENERATION CORP. -

1,9350
-1,78% -0,0350
26. 12:05:26 NASDAQ
Range: 1,9150 / 1,9700

GRUPO AEROPORTUARIO DE

256,07
-3,30% -8,73
26. 12:06:24 NYSE
Range: 255,42 / 263,11

GRUPO AEROPORTUARIO DE

62,98
-4,74% -3,13
26. 12:04:00 NASDAQ
Range: 62,90 / 65,80

GRUPO AEROPORTUARIO DE

181,53
-2,01% -3,72
26. 12:06:29 NYSE
Range: 181,36 / 186,58

GRUPO AVAL ACCIONES Y

2,1274
0,35% 0,0074
26. 11:50:37 NYSE
Range: 2,0900 / 2,1290

GRUPO FINANCIERO GALIC

57,68
3,97% 2,20
26. 12:06:41 NASDAQ
Range: 55,38 / 58,19

GRUPO SUPERVIELLE S.A.

11,49
5,46% 0,59
26. 12:05:39 NYSE
Range: 10,26 / 11,70

GRUPO TELEVISA S.A.B.

1,9500
-2,50% -0,0500
26. 12:06:44 NYSE
Range: 1,8900 / 1,9800

GRYPHON DIGITAL MINING

0,6310
-8,71% -0,0602
26. 12:04:24 NASDAQ
Range: 0,6300 / 0,6763

GS ACTIVEBETA U.S. SMA

75,81
-0,54% -0,41
26. 12:00:20 NYSE
Range: 75,46 / 76,06

GSE SYSTEMS INC. - COMMON STOCK

4,5900
-0,22% -0,0100
31. 15:59:34 NASDAQ
Range: 4,5900 / 4,6100

GSI TECHNOLOGY INC. -

3,0800
-0,65% -0,0200
26. 12:00:22 NASDAQ
Range: 3,0100 / 3,1200

GSR III ACQUISITION CO

9,9801
-0,05% -0,0049
26. 10:53:02 NASDAQ
Range: 9,9800 / 9,9900

GT BIOPHARMA INC. - C

3,0200
2,03% 0,0600
26. 12:04:28 NASDAQ
Range: 3,0000 / 3,1499
Опубликовать