Рынки
Все акции

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24,98
-0,08% -0,02
20. 11:55:50 NASDAQ
Range: 24,85 / 25,06

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25,09
0,36% 0,09
20. 12:01:17 NASDAQ
Range: 25,00 / 25,15

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25,35
0,16% 0,04
18. 16:45:00 NASDAQ
Range: 25,31 / 25,38

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25,37
-0,08% -0,02
19. 16:45:00 NASDAQ
Range: 25,37 / 25,45

GREAT ELM CAPITAL CORP. - CLOSED END FUND

11,01
-1,34% -0,15
20. 11:59:37 NASDAQ
Range: 11,00 / 11,33

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24,00
0,31% 0,07
19. 16:45:00 NASDAQ
Range: 23,98 / 24,00

GREAT ELM GROUP INC. - COMMON STOCK

1,8600
-1,06% -0,0200
20. 12:26:52 NASDAQ
Range: 1,8600 / 1,9500

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

8,5400
0,12% 0,0100
20. 12:51:39 NASDAQ
Range: 8,2000 / 8,6500

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

58,58
-1,51% -0,90
20. 12:37:57 NASDAQ
Range: 58,23 / 59,10

GREEN BRICK PARTNERS INC. COMMON STOCK

59,96
1,46% 0,86
20. 12:51:26 NYSE
Range: 58,68 / 59,96

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8,9201
-4,39% -0,4099
20. 12:44:55 NYSE
Range: 8,9000 / 9,2500

GREEN PLAINS INC. - COMMON STOCK

6,3500
-3,64% -0,2400
20. 12:50:50 NASDAQ
Range: 6,2800 / 6,6892

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

55,51
-3,98% -2,30
20. 12:50:26 NYSE
Range: 53,33 / 57,74

GREENE COUNTY BANCORP INC. - COMMON STOCK

27,25
-0,60% -0,16
20. 12:36:16 NASDAQ
Range: 26,60 / 27,62

GREENFIRE RESOURCES LTD. COMMON SHARES

6,5400
-0,30% -0,0200
20. 12:50:43 NYSE
Range: 6,4700 / 6,5600

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9,6100
0,10% 0,0100
20. 12:30:21 NASDAQ
Range: 9,5135 / 9,7400

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1,1100
0,91% 0,0100
20. 12:32:41 NASDAQ
Range: 1,0900 / 1,1300

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1,9350
-0,26% -0,0050
20. 11:56:14 NASDAQ
Range: 1,9100 / 1,9600

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0,7278
-4,11% -0,0312
20. 12:14:07 NASDAQ
Range: 0,7100 / 0,7551

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13,14
-2,38% -0,32
20. 12:50:37 NASDAQ
Range: 13,04 / 13,44

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0,7212
-3,81% -0,0286
20. 12:47:46 NASDAQ
Range: 0,7100 / 0,7500

GREENPRO CAPITAL CORP. - COMMON STOCK

1,0250
0,00% 0,0000
20. 12:39:07 NASDAQ
Range: 1,0100 / 1,0389

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2,9454
-2,47% -0,0746
20. 11:55:12 NYSE
Range: 2,9000 / 3,0700

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0,3053
-1,39% -0,0043
20. 12:51:59 NASDAQ
Range: 0,2957 / 0,3099

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12,45
-1,11% -0,14
20. 12:45:59 NASDAQ
Range: 12,38 / 12,72

GREIF INC. CORPORATION CLASS B COMMON STOCK

63,44
0,41% 0,26
20. 11:11:27 NYSE
Range: 62,81 / 63,44

GREIF INC. CLASS A COMMON STOCK

60,95
0,30% 0,18
20. 12:50:21 NYSE
Range: 60,51 / 61,00

GRI BIO INC. - COMMON STOCK

0,4400
-17,00% -0,0901
20. 12:48:54 NASDAQ
Range: 0,4045 / 0,4694

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20,76
-3,76% -0,81
20. 12:51:01 NASDAQ
Range: 20,40 / 21,34

GRIFFON CORPORATION COMMON STOCK

75,70
-1,54% -1,19
20. 12:51:57 NYSE
Range: 75,15 / 76,92

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7,5650
2,51% 0,1850
20. 12:51:59 NASDAQ
Range: 7,4700 / 7,5750

GRINDR INC. COMMON STOCK

17,99
-0,55% -0,10
20. 12:51:59 NYSE
Range: 17,86 / 18,19

GRIZZLE GROWTH ETF

34,10
-0,15% -0,05
19. 16:30:02 NYSE
Range: 34,10 / 34,10

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16,10
0,63% 0,10
20. 12:51:30 NASDAQ
Range: 15,82 / 16,36

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

466,89
-0,47% -2,19
20. 12:51:12 NYSE
Range: 462,56 / 467,86

GROUPON INC. - COMMON STOCK

12,99
-4,49% -0,61
20. 12:51:01 NASDAQ
Range: 12,76 / 13,56

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1,6400
-1,80% -0,0300
20. 12:51:11 NYSE
Range: 1,5906 / 1,6700

GROWGENERATION CORP. - COMMON STOCK

1,3850
0,36% 0,0050
20. 12:51:43 NASDAQ
Range: 1,3600 / 1,3900

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

82,17
2,12% 1,71
20. 12:48:21 NASDAQ
Range: 80,38 / 83,69

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

203,87
1,20% 2,41
20. 12:12:39 NYSE
Range: 200,60 / 203,87
Опубликовать