Рынки
Все акции

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

91,68
0,08% 0,07
16. 13:42:14 NYSE
Range: 91,35 / 92,77

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2,9150
3,00% 0,0850
16. 13:40:57 NYSE
Range: 2,8100 / 2,9200

GRANITE REAL ESTATE INC. UNITS

47,78
-1,02% -0,49
16. 12:29:10 NYSE
Range: 47,78 / 48,14

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6,8750
0,07% 0,0050
16. 13:42:12 NYSE
Range: 6,7500 / 6,8800

GRANITESHARES 1X SHORT AMD DAILY ETF

16,07
0,88% 0,14
16. 13:03:45 NASDAQ
Range: 15,80 / 16,13

GRANITESHARES 1X SHORT COIN DAILY ETF

10,17
-2,63% -0,28
16. 13:42:46 NASDAQ
Range: 10,15 / 10,68

GRANITESHARES 2X LONG AMD DAILY ETF

7,3450
-1,67% -0,1250
16. 13:43:15 NASDAQ
Range: 7,2450 / 7,5998

GRANITESHARES 2X LONG BABA DAILY ETF

15,09
-0,26% -0,04
16. 13:39:53 NASDAQ
Range: 14,91 / 15,19

GRANITESHARES 2X LONG CRWD DAILY ETF

26,49
1,03% 0,27
16. 13:22:18 NASDAQ
Range: 26,31 / 27,07

GRANITESHARES 2X LONG META DAILY ETF

36,02
-0,74% -0,27
16. 13:43:06 NASDAQ
Range: 35,45 / 36,16

GRANITESHARES 2X LONG MSFT DAILY ETF

23,77
0,25% 0,06
16. 13:36:45 NASDAQ
Range: 23,58 / 24,03

GRANITESHARES 2X LONG MU DAILY ETF

20,34
1,14% 0,23
16. 11:45:11 NASDAQ
Range: 19,59 / 20,67

GRANITESHARES 2X LONG NVDA DAILY ETF

66,32
-1,34% -0,90
16. 13:43:32 NASDAQ
Range: 64,59 / 69,67

GRANITESHARES 2X LONG PLTR DAILY ETF

110,95
6,49% 6,76
16. 13:41:28 NASDAQ
Range: 104,95 / 114,18

GRANITESHARES 2X LONG SMCI DAILY ETF

15,38
4,91% 0,72
16. 13:40:02 NASDAQ
Range: 14,55 / 16,25

GRANITESHARES 2X LONG TSLA DAILY ETF

44,07
-7,27% -3,45
16. 13:43:06 NASDAQ
Range: 43,40 / 46,44

GRANITESHARES 2X LONG TSM DAILY ETF

29,60
9,52% 2,57
16. 13:33:12 NASDAQ
Range: 29,13 / 30,85

GRANITESHARES 2X LONG UBER DAILY ETF

20,79
5,86% 1,15
16. 13:34:34 NASDAQ
Range: 20,04 / 21,10

GRANITESHARES 2X SHORT NVDA DAILY ETF

28,79
1,37% 0,39
16. 13:42:09 NASDAQ
Range: 27,37 / 29,54

GRANITESHARES 2X SHORT TSLA DAILY ETF

30,36
7,35% 2,08
16. 13:40:27 NASDAQ
Range: 28,83 / 30,76

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21,04
-0,24% -0,05
16. 13:16:49 NYSE
Range: 20,94 / 21,05

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

26,79
0,68% 0,18
16. 13:42:02 NYSE
Range: 26,77 / 26,88

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

57,94
1,11% 0,64
16. 11:22:50 NYSE
Range: 57,70 / 57,94

GRANITESHARES PLATINUM SHARES ETF

9,0589
-0,45% -0,0411
16. 13:27:41 NYSE
Range: 9,0501 / 9,1450

GRANITESHARES YIELDBOOST TSLA ETF

25,87
-0,01% 0,00
16. 10:16:25 NASDAQ
Range: 25,87 / 25,91

GRAPHIC PACKAGING HOLDING COMPANY

27,43
0,15% 0,04
16. 13:43:18 NYSE
Range: 27,10 / 27,49

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0,4380
-8,75% -0,0420
16. 13:42:09 NASDAQ
Range: 0,4200 / 0,4763

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

61,60
-0,92% -0,57
16. 13:26:16 NASDAQ
Range: 61,22 / 62,23

GRAY MEDIA INC. COMMON STOCK

3,3000
-2,65% -0,0900
16. 13:42:30 NYSE
Range: 3,2500 / 3,4000

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

79,20
0,28% 0,22
16. 13:43:23 NYSE
Range: 77,10 / 79,57

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

27,90
-2,99% -0,86
16. 13:43:17 NYSE
Range: 27,32 / 28,18

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24,99
0,11% 0,03
14. 15:45:00 NASDAQ
Range: 24,98 / 24,99

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24,60
-0,40% -0,10
16. 12:32:34 NASDAQ
Range: 24,55 / 24,69

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25,19
-0,07% -0,02
15. 15:45:00 NASDAQ
Range: 25,14 / 25,21

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25,20
0,04% 0,01
16. 13:16:15 NASDAQ
Range: 25,15 / 25,24

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10,77
0,61% 0,07
16. 13:17:32 NASDAQ
Range: 10,60 / 10,80

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24,00
1,27% 0,30
16. 10:28:18 NASDAQ
Range: 23,75 / 24,00

GREAT ELM GROUP INC. - COMMON STOCK

1,7900
-0,56% -0,0100
16. 12:27:12 NASDAQ
Range: 1,7900 / 1,8000

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11,90
1,06% 0,13
16. 13:43:29 NASDAQ
Range: 11,79 / 11,96

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59,24
-2,47% -1,50
16. 13:37:25 NASDAQ
Range: 58,88 / 61,25
Опубликовать