Рынки
Все акции

GRANITESHARES 1X SHORT AMD DAILY ETF

17,16
-2,28% -0,40
02. 16:45:00 NASDAQ
Range: 17,01 / 17,21

GRANITESHARES 1X SHORT COIN DAILY ETF

11,99
-1,56% -0,19
02. 16:45:00 NASDAQ
Range: 11,74 / 12,09

GRANITESHARES 2X LONG AMD DAILY ETF

4,3300
4,34% 0,1800
02. 16:45:00 NASDAQ
Range: 4,2801 / 4,4199

GRANITESHARES 2X LONG BABA DAILY ETF

30,70
8,63% 2,44
02. 16:45:00 NASDAQ
Range: 30,00 / 31,07

GRANITESHARES 2X LONG CRWD DAILY ETF

33,23
4,20% 1,34
02. 16:45:00 NASDAQ
Range: 32,35 / 33,66

GRANITESHARES 2X LONG DELL DAILY ETF

15,04
5,51% 0,79
02. 16:45:00 NASDAQ
Range: 14,89 / 15,33

GRANITESHARES 2X LONG INTC DAILY ETF

17,47
5,81% 0,96
02. 16:45:00 NASDAQ
Range: 16,87 / 17,77

GRANITESHARES 2X LONG IONQ DAILY ETF

30,23
25,38% 6,12
02. 16:45:00 NASDAQ
Range: 24,65 / 30,84

GRANITESHARES 2X LONG LCID DAILY ETF

29,19
-0,44% -0,13
02. 16:45:00 NASDAQ
Range: 28,67 / 30,01

GRANITESHARES 2X LONG MARA DAILY ETF

18,71
5,47% 0,97
02. 16:45:00 NASDAQ
Range: 17,66 / 19,92

GRANITESHARES 2X LONG META DAILY ETF

30,94
8,94% 2,54
02. 16:45:00 NASDAQ
Range: 29,03 / 31,60

GRANITESHARES 2X LONG MRVL DAILY ETF

15,97
4,10% 0,63
02. 16:45:00 NASDAQ
Range: 15,83 / 16,50

GRANITESHARES 2X LONG MSFT DAILY ETF

23,30
4,58% 1,02
02. 16:45:00 NASDAQ
Range: 22,80 / 23,75

GRANITESHARES 2X LONG MU DAILY ETF

9,6800
7,32% 0,6600
02. 16:45:00 NASDAQ
Range: 9,3201 / 9,8550

GRANITESHARES 2X LONG NVDA DAILY ETF

38,34
4,98% 1,82
02. 16:45:00 NASDAQ
Range: 37,70 / 39,01

GRANITESHARES 2X LONG PLTR DAILY ETF

263,98
13,83% 32,08
02. 16:45:00 NASDAQ
Range: 242,09 / 264,50

GRANITESHARES 2X LONG QCOM DAILY ETF

15,46
6,43% 0,93
02. 16:45:00 NASDAQ
Range: 14,98 / 15,80

GRANITESHARES 2X LONG RDDT DAILY ETF

18,09
-8,96% -1,78
02. 16:45:00 NASDAQ
Range: 17,50 / 21,93

GRANITESHARES 2X LONG RIVN DAILY ETF

37,97
0,49% 0,18
02. 16:45:00 NASDAQ
Range: 36,04 / 38,69

GRANITESHARES 2X LONG SMCI DAILY ETF

10,03
5,14% 0,49
02. 16:45:00 NASDAQ
Range: 9,47 / 10,29

GRANITESHARES 2X LONG TSLA DAILY ETF

16,82
4,73% 0,76
02. 16:45:00 NASDAQ
Range: 15,98 / 17,67

GRANITESHARES 2X LONG TSM DAILY ETF

17,78
7,04% 1,17
02. 16:45:00 NASDAQ
Range: 17,47 / 18,09

GRANITESHARES 2X LONG UBER DAILY ETF

28,22
8,33% 2,17
02. 16:45:00 NASDAQ
Range: 26,68 / 28,61

GRANITESHARES 2X LONG VRT DAILY ETF

22,34
5,48% 1,16
02. 16:45:00 NASDAQ
Range: 21,39 / 23,21

GRANITESHARES 2X SHORT NVDA DAILY ETF

25,14
-5,06% -1,34
02. 16:45:00 NASDAQ
Range: 24,71 / 25,62

GRANITESHARES 2X SHORT TSLA DAILY ETF

33,26
-4,75% -1,66
02. 16:45:00 NASDAQ
Range: 31,41 / 35,10

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

20,74
0,73% 0,15
02. 16:30:03 NYSE
Range: 20,67 / 20,79

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

31,88
0,19% 0,06
02. 16:30:01 NYSE
Range: 31,82 / 32,19

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

56,14
2,48% 1,36
02. 16:30:02 NYSE
Range: 55,76 / 56,25

GRANITESHARES PLATINUM SHARES ETF

9,3300
0,00% 0,0000
02. 16:30:02 NYSE
Range: 9,2700 / 9,4100

GRANITESHARES YIELDBOOST QQQ ETF

18,69
0,65% 0,12
02. 16:45:00 NASDAQ
Range: 18,62 / 18,69

GRANITESHARES YIELDBOOST SPY ETF

20,31
0,73% 0,15
02. 16:45:00 NASDAQ
Range: 20,28 / 20,33

GRANITESHARES YIELDBOOST TSLA ETF

11,95
4,18% 0,48
02. 16:45:00 NASDAQ
Range: 11,47 / 11,95

GRAPHIC PACKAGING HOLDING COMPANY

21,81
2,06% 0,44
02. 16:30:01 NYSE
Range: 21,41 / 22,17

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0,1110
3,93% 0,0042
02. 16:45:00 NASDAQ
Range: 0,1050 / 0,1170

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

60,15
0,86% 0,51
02. 16:45:00 NASDAQ
Range: 60,00 / 61,00

GRAY MEDIA INC. COMMON STOCK

3,7100
11,08% 0,3700
02. 16:30:01 NYSE
Range: 3,4491 / 3,7399

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

76,55
0,43% 0,33
02. 16:30:02 NYSE
Range: 76,34 / 77,33

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

15,31
-0,20% -0,03
02. 16:30:01 NYSE
Range: 15,22 / 15,56

GRAYSCALE FUNDS TRUST GRAYSCALE BITCOIN COVERED CA

36,07
0,09% 0,03
02. 16:30:03 NYSE
Range: 35,98 / 36,13
Опубликовать