Рынки
Все акции

GRANITE CONSTRUCTION I

91,35
4,02% 3,53
05. 15:59:59 NYSE
Range: 87,33 / 91,60

GRANITE POINT MORTGAGE

3,0100
0,00% 0,0000
05. 15:59:51 NYSE
Range: 2,9650 / 3,0250

GRANITE REAL ESTATE IN

53,43
0,00% 0,00
05. 15:34:23 NYSE
Range: 53,31 / 54,09

GRANITE RIDGE RESOURCE

6,0700
1,85% 0,1100
05. 15:59:55 NYSE
Range: 5,9400 / 6,0700

GRANITESHARES 1X SHORT

13,64
-0,80% -0,11
05. 15:59:50 NASDAQ
Range: 13,57 / 13,72

GRANITESHARES 1X SHORT

19,03
-8,33% -1,73
05. 15:59:09 NASDAQ
Range: 18,73 / 20,40

GRANITESHARES 2X LONG

10,92
1,49% 0,16
05. 15:59:53 NASDAQ
Range: 10,78 / 11,13

GRANITESHARES 2X LONG

22,77
1,47% 0,33
05. 15:59:59 NASDAQ
Range: 22,70 / 23,57

GRANITESHARES 2X LONG

32,18
4,14% 1,28
05. 15:59:56 NASDAQ
Range: 31,55 / 32,28

GRANITESHARES 2X LONG

22,48
1,17% 0,26
05. 15:59:50 NASDAQ
Range: 22,16 / 22,85

GRANITESHARES 2X LONG

74,97
5,47% 3,89
05. 15:59:59 NASDAQ
Range: 72,39 / 75,55

GRANITESHARES 2X LONG

64,26
47,01% 20,55
05. 15:59:59 NASDAQ
Range: 55,20 / 65,11

GRANITESHARES 2X LONG

18,49
7,00% 1,21
05. 15:59:59 NASDAQ
Range: 17,76 / 19,02

GRANITESHARES 2X LONG

25,20
2,11% 0,52
05. 15:55:42 NASDAQ
Range: 24,64 / 25,34

GRANITESHARES 2X SHORT

31,45
-5,47% -1,82
05. 15:59:53 NASDAQ
Range: 31,22 / 32,66

GRANITESHARES 2X SHORT

5,6800
-7,04% -0,4300
05. 15:59:58 NASDAQ
Range: 5,5000 / 5,9400

GRANITESHARES BLOOMBER

20,34
0,10% 0,02
05. 15:59:52 NYSE
Range: 20,33 / 20,46

GRANITESHARES GOLD TRU

27,09
0,20% 0,05
05. 15:59:52 NYSE
Range: 26,99 / 27,16

GRANITESHARES NASDAQ S

54,31
1,44% 0,77
05. 15:59:53 NYSE
Range: 53,73 / 54,31

GRANITESHARES PLATINUM

9,6900
1,79% 0,1700
05. 15:59:52 NYSE
Range: 9,6300 / 9,7180

GRAPHIC PACKAGING HOLD

28,17
1,33% 0,37
05. 15:59:59 NYSE
Range: 27,61 / 28,30

GRAPHJET TECHNOLOGY -

2,3000
5,02% 0,1100
05. 15:57:14 NASDAQ
Range: 2,1700 / 2,3500

GRAVITY CO. LTD. - AM

67,72
4,22% 2,74
05. 15:59:51 NASDAQ
Range: 64,51 / 67,84

GRAY TELEVISION INC.

5,7100
-1,21% -0,0700
05. 15:59:59 NYSE
Range: 5,6800 / 5,8700

GRAYSCALE BITCOIN TRUS

55,17
3,14% 1,68
05. 15:59:59 NYSE
Range: 54,64 / 56,06

GRAYSCALE ETHEREUM TRU

20,41
0,25% 0,05
05. 15:59:53 NYSE
Range: 20,19 / 20,88

GREAT AJAX CORP. COMMO

3,0400
-1,62% -0,0500
05. 15:59:58 NYSE
Range: 3,0200 / 3,0800

GREAT ELM CAPITAL CORP

9,8900
0,92% 0,0900
05. 15:57:40 NASDAQ
Range: 9,7500 / 10,0098

GREAT ELM CAPITAL CORP

25,20
0,09% 0,02
05. 15:13:41 NASDAQ
Range: 25,16 / 25,20

GREAT ELM CAPITAL CORP

25,42
0,55% 0,14
01. 15:43:22 NASDAQ
Range: 25,42 / 25,42

GREAT ELM CAPITAL CORP

24,80
-0,08% -0,02
05. 09:52:04 NASDAQ
Range: 24,65 / 24,80

GREAT ELM CAPITAL CORP

25,56
0,24% 0,06
05. 15:12:59 NASDAQ
Range: 25,56 / 25,56

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25,03
0,04% 0,01
11. 13:33:50 NASDAQ
Range: 25,03 / 25,03

GREAT ELM GROUP INC.

1,7800
-1,66% -0,0300
05. 15:59:45 NASDAQ
Range: 1,7700 / 1,8100

GREAT ELM GROUP INC.

24,45
0,80% 0,20
05. 13:05:18 NASDAQ
Range: 24,45 / 24,45

GREAT LAKES DREDGE & D

11,61
0,00% 0,00
05. 15:59:58 NASDAQ
Range: 10,25 / 11,67

GREAT SOUTHERN BANCORP

58,59
3,41% 1,93
05. 15:59:37 NASDAQ
Range: 57,49 / 58,74

GREEN BRICK PARTNERS

72,39
3,28% 2,30
05. 15:59:52 NYSE
Range: 69,77 / 72,40

GREEN DOT CORPORATION

11,63
1,48% 0,17
05. 15:59:55 NYSE
Range: 11,34 / 11,71

GREEN PLAINS INC. - C

12,88
-1,68% -0,22
05. 15:59:59 NASDAQ
Range: 12,64 / 13,10
Опубликовать