Рынки
Все акции

GRANITESHARES 1X SHORT

14,12
-0,41% -0,06
29. 13:45:00 NASDAQ
Range: 13,97 / 14,14

GRANITESHARES 1X SHORT

10,4200
4,62% 0,4600
29. 13:45:00 NASDAQ
Range: 9,7900 / 10,4400

GRANITESHARES 2X LONG

10,1000
1,30% 0,1300
29. 13:45:00 NASDAQ
Range: 9,8807 / 10,2900

GRANITESHARES 2X LONG

17,38
1,76% 0,30
29. 13:45:00 NASDAQ
Range: 16,84 / 17,40

GRANITESHARES 2X LONG

25,09
-0,67% -0,17
29. 13:45:00 NASDAQ
Range: 24,96 / 25,51

GRANITESHARES 2X LONG

32,15
1,84% 0,58
29. 13:45:00 NASDAQ
Range: 31,30 / 32,58

GRANITESHARES 2X LONG

23,70
0,08% 0,02
29. 13:45:00 NASDAQ
Range: 23,14 / 23,86

GRANITESHARES 2X LONG

19,90
-0,68% -0,14
29. 13:45:00 NASDAQ
Range: 19,75 / 19,90

GRANITESHARES 2X LONG

71,89
4,22% 2,91
29. 13:45:00 NASDAQ
Range: 69,58 / 72,96

GRANITESHARES 2X LONG

106,53
2,82% 2,92
29. 13:45:00 NASDAQ
Range: 102,82 / 106,83

GRANITESHARES 2X LONG

33,06
7,27% 2,24
29. 13:45:00 NASDAQ
Range: 31,18 / 33,06

GRANITESHARES 2X LONG

22,31
3,59% 0,77
29. 13:45:00 NASDAQ
Range: 21,80 / 22,73

GRANITESHARES 2X LONG

23,54
1,12% 0,26
29. 13:45:00 NASDAQ
Range: 23,22 / 23,73

GRANITESHARES 2X SHORT

31,41
-4,27% -1,40
29. 13:45:00 NASDAQ
Range: 30,92 / 32,50

GRANITESHARES 2X SHORT

2,5600
-6,91% -0,1900
29. 13:45:00 NASDAQ
Range: 2,5500 / 2,7300

GRANITESHARES BLOOMBER

20,26
0,50% 0,10
29. 13:30:03 NYSE
Range: 20,24 / 20,31

GRANITESHARES GOLD TRU

26,25
0,81% 0,21
29. 13:30:00 NYSE
Range: 26,17 / 26,28

GRANITESHARES NASDAQ S

57,32
0,50% 0,28
29. 13:30:02 NYSE
Range: 57,13 / 57,42

GRANITESHARES PLATINUM

9,2100
2,45% 0,2200
29. 13:30:01 NYSE
Range: 9,0800 / 9,2150

GRAPHIC PACKAGING HOLD

30,09
0,27% 0,08
29. 13:30:00 NYSE
Range: 29,91 / 30,20

GRAPHJET TECHNOLOGY -

2,6900
-0,22% -0,0060
29. 13:45:00 NASDAQ
Range: 2,6500 / 2,8600

GRAVITY CO. LTD. - AM

67,51
2,38% 1,57
29. 13:45:00 NASDAQ
Range: 65,61 / 67,52

GRAY TELEVISION INC.

4,2700
-0,93% -0,0400
29. 13:30:00 NYSE
Range: 4,2400 / 4,4100

GRAYSCALE BITCOIN TRUS

77,09
0,35% 0,27
29. 13:30:01 NYSE
Range: 77,09 / 78,62

GRAYSCALE ETHEREUM TRU

30,15
-1,24% -0,38
29. 13:30:00 NYSE
Range: 30,10 / 30,71

GREAT AJAX CORP. COMMO

3,0400
0,33% 0,0100
29. 13:30:00 NYSE
Range: 3,0400 / 3,1390

GREAT ELM CAPITAL CORP

10,28
0,36% 0,04
29. 13:45:00 NASDAQ
Range: 10,13 / 10,35

GREAT ELM CAPITAL CORP

25,11
-0,19% -0,05
27. 16:45:00 NASDAQ
Range: 25,11 / 25,25

GREAT ELM CAPITAL CORP

25,35
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 25,35 / 25,38

GREAT ELM CAPITAL CORP

24,81
-0,18% -0,04
19. 16:45:00 NASDAQ
Range: 24,81 / 24,81

GREAT ELM CAPITAL CORP

25,52
0,16% 0,04
29. 13:45:00 NASDAQ
Range: 25,52 / 25,52

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25,03
0,04% 0,01
11. 13:33:50 NASDAQ
Range: 25,03 / 25,03

GREAT ELM GROUP INC.

1,8200
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 1,7500 / 1,8200

GREAT ELM GROUP INC.

23,97
-0,38% -0,09
26. 16:45:00 NASDAQ
Range: 23,97 / 23,97

GREAT LAKES DREDGE & D

12,63
0,92% 0,12
29. 13:45:00 NASDAQ
Range: 12,55 / 12,71

GREAT SOUTHERN BANCORP

64,07
0,42% 0,27
29. 13:45:00 NASDAQ
Range: 63,08 / 64,71

GREEN BRICK PARTNERS

71,46
0,18% 0,13
29. 13:30:01 NYSE
Range: 71,37 / 72,66

GREEN DOT CORPORATION

10,27
0,00% 0,00
29. 13:30:00 NYSE
Range: 10,20 / 10,43

GREEN PLAINS INC. - C

10,80
-0,18% -0,02
29. 13:45:00 NASDAQ
Range: 10,63 / 11,00

GREENBRIER COMPANIES

68,00
-0,15% -0,10
29. 13:30:00 NYSE
Range: 67,68 / 68,55
Опубликовать