Рынки
Все акции

GLOBAL X CLEAN WATER ETF

17,91
-0,17% -0,03
01. 15:45:00 NASDAQ
Range: 17,88 / 17,91

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

16,76
0,72% 0,12
01. 15:45:00 NASDAQ
Range: 16,72 / 16,89

GLOBAL X DORSEY WRIGHT THEMATIC ETF

23,03
0,71% 0,16
01. 15:45:00 NASDAQ
Range: 22,99 / 23,22

GLOBAL X EMERGING MARKETS BOND ETF

22,71
-0,61% -0,14
01. 15:30:00 NYSE
Range: 22,53 / 22,82

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100,05
-0,34% -0,34
01. 15:30:02 NYSE
Range: 100,04 / 100,08

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

42,38
-0,24% -0,10
01. 15:30:00 NYSE
Range: 42,26 / 42,64

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

35,95
1,97% 0,69
01. 15:30:02 NYSE
Range: 35,93 / 36,01

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

51,92
0,14% 0,07
01. 15:30:00 NYSE
Range: 51,72 / 52,30

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

24,88
0,20% 0,05
01. 15:30:02 NYSE
Range: 24,87 / 24,93

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

21,25
0,24% 0,05
01. 15:30:01 NYSE
Range: 21,20 / 21,32

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26,28
0,36% 0,09
01. 15:30:00 NYSE
Range: 26,28 / 26,33

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

29,44
0,06% 0,02
01. 15:30:02 NYSE
Range: 29,27 / 29,54

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

30,14
0,86% 0,26
01. 15:30:00 NYSE
Range: 30,14 / 30,27

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

21,39
-0,44% -0,09
01. 15:30:01 NYSE
Range: 21,39 / 21,39

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

49,20
-0,71% -0,35
01. 15:30:03 NYSE
Range: 49,20 / 49,20

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

45,75
-1,19% -0,55
01. 15:30:03 NYSE
Range: 45,75 / 45,75

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

23,93
-0,38% -0,09
01. 15:30:03 NYSE
Range: 23,93 / 23,93

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

15,64
0,22% 0,04
01. 15:30:00 NYSE
Range: 15,50 / 15,78

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

20,02
0,46% 0,09
01. 15:30:00 NYSE
Range: 19,96 / 20,09

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

77,17
0,65% 0,50
01. 15:30:00 NYSE
Range: 76,27 / 77,45

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

26,21
0,41% 0,11
01. 15:30:00 NYSE
Range: 26,21 / 26,21

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

38,42
0,21% 0,08
01. 15:30:00 NYSE
Range: 38,38 / 38,46

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

23,64
0,02% 0,00
01. 15:30:03 NYSE
Range: 23,60 / 23,64

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

17,85
0,04% 0,01
01. 15:30:00 NYSE
Range: 17,79 / 17,89

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

26,02
1,43% 0,37
01. 15:30:00 NYSE
Range: 26,02 / 26,02

GLOBAL X GOLD EXPLORERS ETF

39,82
-2,29% -0,93
01. 15:30:00 NYSE
Range: 39,46 / 40,03

GLOBAL X HEALTHTECH ETF

9,6700
0,21% 0,0200
01. 15:45:00 NASDAQ
Range: 9,2100 / 9,6700

GLOBAL X PROPTECH ETF

34,76
0,26% 0,09
01. 15:45:00 NASDAQ
Range: 34,76 / 34,76

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8,8600
0,80% 0,0700
01. 15:45:00 NASDAQ
Range: 8,8100 / 8,8750

GLOBAL X RUSSELL 2000 COVERED CALL ETF

14,52
0,21% 0,03
01. 15:30:00 NYSE
Range: 14,49 / 14,55

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

26,04
0,45% 0,12
01. 15:30:00 NYSE
Range: 26,00 / 26,15

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

32,87
-0,55% -0,18
01. 15:30:01 NYSE
Range: 32,87 / 32,95

GLOBAL X SUPERDIVIDEND REIT ETF

20,58
-0,02% -0,01
01. 15:45:00 NASDAQ
Range: 20,35 / 20,73

GLOBAL X U.S. ELECTRIFICATION ETF

24,94
0,40% 0,10
01. 15:45:00 NASDAQ
Range: 24,93 / 25,22

GLOBAL X U.S. PREFERRED ETF

18,65
-0,43% -0,08
01. 15:30:01 NYSE
Range: 18,60 / 18,72

GLOBAL X VARIABLE RATE PREFERRED ETF

23,05
-0,82% -0,19
01. 15:30:01 NYSE
Range: 23,02 / 23,13

GLOBAL X VIDEO GAMES & ESPORTS ETF

28,01
-0,32% -0,09
01. 15:45:00 NASDAQ
Range: 27,91 / 28,13

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

36,11
0,56% 0,20
01. 15:45:00 NASDAQ
Range: 36,02 / 37,00

GLOBALFOUNDRIES INC. - ORDINARY SHARE

35,18
0,31% 0,11
01. 15:45:00 NASDAQ
Range: 34,77 / 35,73

GLOBALSTAR INC. - COMMON STOCK

19,68
2,39% 0,46
01. 15:45:00 NASDAQ
Range: 19,16 / 19,93
Опубликовать