Рынки
Все акции

GLOBAL X FUNDS GLOBAL

28,59
-0,43% -0,12
04. 13:28:19 NYSE
Range: 28,59 / 28,63

GLOBAL X FUNDS GLOBAL

24,74
-0,08% -0,02
04. 15:59:46 NYSE
Range: 24,74 / 24,90

GLOBAL X FUNDS GLOBAL

28,18
1,16% 0,32
05. 14:38:53 NYSE
Range: 28,18 / 28,22

GLOBAL X FUNDS GLOBAL

27,34
-1,08% -0,30
04. 12:10:43 NYSE
Range: 27,34 / 27,47

GLOBAL X FUNDS GLOBAL

25,30
-0,34% -0,09
31. 11:12:48 NYSE
Range: 25,27 / 25,38

GLOBAL X FUNDS GLOBAL

20,52
0,16% 0,03
04. 11:15:56 NYSE
Range: 20,52 / 20,56

GLOBAL X FUNDS GLOBAL

46,64
-0,76% -0,36
05. 11:58:58 NYSE
Range: 46,59 / 46,64

GLOBAL X FUNDS GLOBAL

48,48
-0,34% -0,17
01. 15:43:37 NYSE
Range: 48,48 / 48,61

GLOBAL X FUNDS GLOBAL

25,85
0,82% 0,21
05. 15:59:53 NYSE
Range: 25,85 / 25,85

GLOBAL X FUNDS GLOBAL

30,77
1,16% 0,35
05. 11:20:10 NYSE
Range: 30,72 / 30,84

GLOBAL X FUNDS GLOBAL

25,75
-0,14% -0,04
04. 11:43:05 NYSE
Range: 25,75 / 25,75

GLOBAL X FUNDS GLOBAL

86,54
-0,16% -0,14
05. 09:30:01 NYSE
Range: 86,54 / 86,54

GLOBAL X FUNDS GLOBAL

26,07
0,80% 0,21
05. 09:56:47 NYSE
Range: 25,92 / 26,07

GLOBAL X FUNDS GLOBAL

38,51
3,41% 1,27
05. 15:59:29 NYSE
Range: 37,93 / 38,51

GLOBAL X FUNDS GLOBAL

33,02
1,27% 0,41
05. 15:33:07 NYSE
Range: 32,86 / 33,02

GLOBAL X FUNDS GLOBAL

15,53
-0,22% -0,03
05. 15:55:05 NYSE
Range: 15,53 / 15,55

GLOBAL X FUNDS GLOBAL

31,94
-0,33% -0,11
04. 15:50:28 NYSE
Range: 31,94 / 32,04

GLOBAL X FUNDS GLOBAL

18,91
0,43% 0,08
05. 15:59:52 NYSE
Range: 18,84 / 18,93

GLOBAL X FUNDS GLOBAL

32,24
0,52% 0,17
05. 11:03:26 NYSE
Range: 32,24 / 32,24

GLOBAL X FUNDS GLOBAL

41,40
1,05% 0,43
05. 15:59:54 NYSE
Range: 41,10 / 41,40

GLOBAL X FUNDS GLOBAL

26,84
0,44% 0,12
30. 11:41:29 NYSE
Range: 26,84 / 26,84

GLOBAL X GOLD EXPLORER

34,03
0,23% 0,08
05. 13:35:44 NYSE
Range: 33,98 / 34,06

GLOBAL X NASDAQ 100 ES

27,21
-0,15% -0,04
04. 10:16:31 NASDAQ
Range: 27,21 / 27,21

GLOBAL X PROPTECH ETF

33,14
-0,86% -0,29
31. 11:10:12 NASDAQ
Range: 33,11 / 33,14

GLOBAL X RENEWABLE ENE

9,8700
0,71% 0,0700
05. 15:37:27 NASDAQ
Range: 9,8000 / 9,9100

GLOBAL X RUSSELL 2000

16,32
1,12% 0,18
05. 15:59:56 NYSE
Range: 16,10 / 16,33

GLOBAL X S&P 500 COVER

32,02
0,79% 0,25
05. 15:59:52 NYSE
Range: 32,02 / 32,13

GLOBAL X S&P 500 QUALI

35,82
0,89% 0,32
05. 15:59:52 NYSE
Range: 35,56 / 35,82

GLOBAL X SUPERDIVIDEND

21,32
-0,10% -0,02
05. 15:50:58 NASDAQ
Range: 21,08 / 21,32

GLOBAL X U.S. PREFERRE

20,68
0,58% 0,12
05. 15:59:59 NYSE
Range: 20,49 / 20,68

GLOBAL X VARIABLE RATE

24,17
-0,46% -0,11
05. 15:59:53 NYSE
Range: 24,06 / 24,19

GLOBAL X VIDEO GAMES &

23,96
1,83% 0,43
05. 15:59:59 NASDAQ
Range: 23,44 / 23,97

GLOBAL-E ONLINE LTD. -

38,87
0,91% 0,35
05. 15:59:59 NASDAQ
Range: 38,53 / 38,98

GLOBALFOUNDRIES INC. -

41,35
14,83% 5,34
05. 15:59:59 NASDAQ
Range: 38,61 / 42,07

GLOBALINK INVESTMENT I

11,42
-0,17% -0,02
04. 09:37:00 NASDAQ
Range: 11,42 / 11,43

GLOBALINK INVESTMENT I

0,1600
-15,79% -0,0300
31. 15:59:27 NASDAQ
Range: 0,1498 / 0,1637

GLOBALINK INVESTMENT I

11,50
0,26% 0,03
23. 12:40:38 NASDAQ
Range: 11,50 / 11,50

GLOBALINK INVESTMENT I

0,0250
-16,67% -0,0050
21. 13:37:17 NASDAQ
Range: 0,0250 / 0,0250

GLOBANT S.A. COMMON SH

212,91
0,42% 0,90
05. 15:59:57 NYSE
Range: 210,19 / 215,35

GLOBAVEND HOLDINGS LIM

0,7850
-5,08% -0,0420
05. 15:53:09 NASDAQ
Range: 0,7671 / 0,8130
Опубликовать