Рынки
Все акции

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22,80
0,24% 0,06
16. 13:49:05 NYSE
Range: 22,74 / 22,83

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26,84
0,85% 0,23
16. 10:24:54 NYSE
Range: 26,75 / 26,84

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29,04
0,35% 0,10
16. 13:39:46 NYSE
Range: 29,04 / 29,04

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

23,90
-0,66% -0,16
16. 09:26:30 NYSE
Range: 23,90 / 23,95

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

27,85
-0,07% -0,02
16. 10:17:33 NYSE
Range: 27,85 / 27,85

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

33,97
0,35% 0,12
16. 13:36:42 NYSE
Range: 33,89 / 34,11

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20,04
1,08% 0,21
15. 15:30:02 NYSE
Range: 20,04 / 20,04

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

47,89
0,72% 0,34
15. 15:30:03 NYSE
Range: 47,89 / 47,89

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44,65
1,54% 0,68
15. 15:30:03 NYSE
Range: 44,65 / 44,65

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25,70
0,10% 0,03
16. 12:18:52 NYSE
Range: 25,70 / 25,71

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24,12
1,23% 0,29
15. 15:30:01 NYSE
Range: 24,00 / 24,12

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

14,89
1,47% 0,22
15. 15:30:01 NYSE
Range: 14,85 / 14,93

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

23,00
1,88% 0,42
15. 15:30:01 NYSE
Range: 22,98 / 23,00

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

88,05
-0,06% -0,05
16. 12:54:12 NYSE
Range: 87,97 / 88,05

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

27,93
0,12% 0,03
16. 11:48:19 NYSE
Range: 27,92 / 27,93

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42,45
0,00% 0,00
16. 13:51:06 NYSE
Range: 42,38 / 42,50

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25,54
-0,02% -0,01
16. 08:47:01 NYSE
Range: 25,54 / 25,54

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25,47
0,13% 0,03
16. 10:21:41 NYSE
Range: 25,40 / 25,47

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19,50
0,13% 0,03
16. 13:45:35 NYSE
Range: 19,46 / 19,55

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

27,66
-0,05% -0,01
16. 09:22:24 NYSE
Range: 27,66 / 27,66

GLOBAL X GOLD EXPLORERS ETF

31,86
0,61% 0,19
16. 11:28:22 NYSE
Range: 31,74 / 31,87

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26,94
0,41% 0,11
16. 11:21:52 NASDAQ
Range: 26,94 / 26,96

GLOBAL X PROPTECH ETF

33,35
2,55% 0,83
15. 15:45:00 NASDAQ
Range: 33,28 / 33,35

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8,5201
0,00% 9.99999999997669E-05
16. 13:51:15 NASDAQ
Range: 8,5201 / 8,6000

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16,70
0,33% 0,05
16. 13:51:18 NYSE
Range: 16,64 / 16,70

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28,23
0,00% 0,00
16. 13:44:50 NYSE
Range: 28,16 / 28,27

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

35,09
0,45% 0,16
16. 13:45:17 NYSE
Range: 34,84 / 35,10

GLOBAL X SUPERDIVIDEND REIT ETF

20,11
0,50% 0,10
16. 12:36:47 NASDAQ
Range: 19,94 / 20,15

GLOBAL X U.S. ELECTRIFICATION ETF

25,33
1,98% 0,49
16. 13:37:57 NASDAQ
Range: 24,99 / 25,36

GLOBAL X U.S. PREFERRED ETF

19,84
0,48% 0,10
16. 13:51:04 NYSE
Range: 19,67 / 19,86

GLOBAL X VARIABLE RATE PREFERRED ETF

23,88
0,06% 0,02
16. 13:45:03 NYSE
Range: 23,78 / 23,90

GLOBAL X VIDEO GAMES & ESPORTS ETF

23,89
0,80% 0,19
16. 13:00:23 NASDAQ
Range: 23,00 / 23,95

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

56,52
1,25% 0,70
16. 13:51:20 NASDAQ
Range: 55,51 / 56,93

GLOBALFOUNDRIES INC. - ORDINARY SHARE

41,48
-0,86% -0,36
16. 13:50:49 NASDAQ
Range: 40,74 / 42,23

GLOBALINK INVESTMENT INC. - COMMON STOCK

10,81
-7,92% -0,93
16. 15:45:00 NASDAQ
Range: 10,81 / 11,60

GLOBALINK INVESTMENT INC. - RIGHTS

0,1400
0,00% 0,0000
11. 15:45:00 NASDAQ
Range: 0,1400 / 0,1400

GLOBALINK INVESTMENT INC. - UNITS

11,92
-0,67% -0,08
13. 15:45:00 NASDAQ
Range: 11,92 / 11,92

GLOBALINK INVESTMENT INC. - WARRANTS

0,0150
-16,67% -0,0030
12. 12:49:02 NASDAQ
Range: 0,0150 / 0,0151

GLOBANT S.A. COMMON SHARES

218,28
0,96% 2,08
16. 13:51:20 NYSE
Range: 216,41 / 221,42

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0,6806
-5,47% -0,0394
16. 12:27:21 NASDAQ
Range: 0,6805 / 0,7400
Опубликовать