Рынки
Все акции

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28,76
-0,35% -0,10
20. 12:32:33 NYSE
Range: 28,66 / 28,83

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

35,31
0,07% 0,02
20. 12:23:51 NYSE
Range: 35,21 / 35,33

GLOBAL X SUPERDIVIDEND REIT ETF

20,99
0,38% 0,08
20. 12:38:18 NASDAQ
Range: 20,87 / 21,00

GLOBAL X U.S. ELECTRIFICATION ETF

25,40
-0,48% -0,12
20. 12:12:01 NASDAQ
Range: 25,38 / 25,61

GLOBAL X U.S. PREFERRED ETF

19,71
-0,20% -0,04
20. 12:38:35 NYSE
Range: 19,65 / 19,78

GLOBAL X VARIABLE RATE PREFERRED ETF

23,92
-0,23% -0,06
20. 12:30:47 NYSE
Range: 23,91 / 23,99

GLOBAL X VIDEO GAMES & ESPORTS ETF

27,00
1,07% 0,29
20. 12:37:01 NASDAQ
Range: 26,83 / 27,35

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

47,39
-6,90% -3,51
20. 12:37:58 NASDAQ
Range: 46,81 / 50,39

GLOBALFOUNDRIES INC. - ORDINARY SHARE

45,37
-0,92% -0,42
20. 12:38:21 NASDAQ
Range: 44,88 / 47,69

GLOBALSTAR INC. - COMMON STOCK

21,83
-5,13% -1,18
20. 12:38:38 NASDAQ
Range: 21,41 / 23,00

GLOBANT S.A. COMMON SHARES

210,27
-3,37% -7,34
20. 12:38:06 NYSE
Range: 208,89 / 218,15

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0,7014
-3,32% -0,0241
20. 12:32:05 NASDAQ
Range: 0,7014 / 0,7800

GLOBE LIFE INC. COMMON STOCK

124,13
0,09% 0,11
20. 12:37:09 NYSE
Range: 122,92 / 125,43

GLOBUS MARITIME LIMITED - COMMON STOCK

1,3100
3,96% 0,0499
20. 11:55:19 NASDAQ
Range: 1,2601 / 1,3276

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

84,30
0,24% 0,20
20. 12:38:25 NYSE
Range: 83,19 / 84,59

GLUCOTRACK INC. - COMMON STOCK

0,4001
-4,74% -0,0199
20. 12:38:43 NASDAQ
Range: 0,3900 / 0,4134

GLYCOMIMETICS INC. - COMMON STOCK

0,3096
-0,42% -0,0013
20. 12:38:41 NASDAQ
Range: 0,2615 / 0,3100

GMS INC. COMMON STOCK

81,58
-0,37% -0,30
20. 12:37:31 NYSE
Range: 80,21 / 81,79

GODADDY INC. CLASS A COMMON STOCK

175,28
-0,72% -1,27
20. 12:38:38 NYSE
Range: 174,16 / 178,26

GOGO INC. - COMMON STOCK

7,6750
-4,18% -0,3350
20. 12:38:10 NASDAQ
Range: 7,5600 / 8,0000

GOGORO INC. - ORDINARY SHARES

0,4527
-2,67% -0,0124
20. 12:34:37 NASDAQ
Range: 0,4360 / 0,4738

GOGORO INC. - WARRANT

0,0300
19,52% 0,0049
20. 12:18:25 NASDAQ
Range: 0,0292 / 0,0300

GOHEALTH INC. - CLASS A COMMON STOCK

17,92
-1,05% -0,19
20. 12:08:32 NASDAQ
Range: 17,75 / 18,49

GOLAR LNG LIMITED - COMMON SHARES

40,64
-0,34% -0,14
20. 12:38:12 NASDAQ
Range: 39,90 / 40,78

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

19,59
3,93% 0,74
20. 12:38:25 NYSE
Range: 19,15 / 19,80

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

33,13
-1,25% -0,42
20. 12:33:46 NASDAQ
Range: 32,96 / 33,53

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

0,9750
-7,14% -0,0750
20. 12:23:45 NASDAQ
Range: 0,9600 / 1,0742

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2,1900
-10,25% -0,2500
20. 12:37:59 NASDAQ
Range: 2,0639 / 2,4000

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

9,6800
2,87% 0,2700
20. 12:38:38 NASDAQ
Range: 9,4650 / 9,7450

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

47,01
0,04% 0,02
20. 11:37:30 NYSE
Range: 47,01 / 47,01

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

2,9100
-65,91% -5,6250
24. 16:45:00 NASDAQ
Range: 2,5700 / 9,0000

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0,5200
15,56% 0,0700
24. 16:45:00 NASDAQ
Range: 0,4525 / 0,6000

GOLDEN STAR ACQUISITION CORPORATION - UNIT

12,86
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 12,86 / 12,86

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2,7000
0,00% 0,0000
20. 11:32:31 NASDAQ
Range: 2,5500 / 2,7002

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11,48
-1,20% -0,14
14. 16:45:00 NASDAQ
Range: 11,48 / 11,48

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0,1260
-45,19% -0,1039
05. 09:40:13 NASDAQ
Range: 0,1260 / 0,1260

GOLDENSTONE ACQUISITION LIMITED - UNITS

11,87
1,37% 0,16
05. 16:45:00 NASDAQ
Range: 11,75 / 12,79

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0,1000
0,00% 0,0000
20. 11:03:31 NASDAQ
Range: 0,1000 / 0,1000

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

45,04
0,14% 0,06
20. 12:35:07 NYSE
Range: 44,96 / 45,08

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45,45
0,16% 0,07
20. 12:36:56 NYSE
Range: 45,40 / 45,45
Опубликовать