Рынки
Все акции

GLOBAL STAR ACQUISITION INC. - RIGHT

0,2001
-4,76% -0,0100
21. 14:42:17 NASDAQ
Range: 0,1929 / 0,2400

GLOBAL STAR ACQUISITION INC. - UNIT

5,8000
-21,52% -1,5900
21. 14:14:32 NASDAQ
Range: 5,3900 / 7,1100

GLOBAL STAR ACQUISITION INC. - WARRANTS

0,0598
28,88% 0,0134
21. 14:33:57 NASDAQ
Range: 0,0495 / 0,0600

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11,24
0,36% 0,04
21. 14:35:46 NASDAQ
Range: 11,13 / 11,31

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

35,96
-1,50% -0,55
21. 14:40:37 NYSE
Range: 35,92 / 36,41

GLOBAL X AGING POPULATION ETF

32,25
0,21% 0,07
21. 14:42:25 NASDAQ
Range: 32,18 / 32,34

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

41,22
-2,38% -1,01
21. 14:42:14 NASDAQ
Range: 41,14 / 42,40

GLOBAL X CLEAN WATER ETF

17,14
-1,10% -0,19
21. 13:49:40 NASDAQ
Range: 17,13 / 17,41

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

18,93
-1,56% -0,30
21. 14:42:26 NASDAQ
Range: 18,78 / 19,49

GLOBAL X EMERGING MARKETS BOND ETF

22,98
0,45% 0,10
21. 14:23:45 NYSE
Range: 22,86 / 23,04

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100,34
0,03% 0,03
21. 14:42:13 NYSE
Range: 100,33 / 100,35

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

43,32
-1,23% -0,54
21. 14:38:42 NYSE
Range: 43,16 / 43,71

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

34,51
-0,28% -0,10
21. 12:06:41 NYSE
Range: 34,51 / 34,61

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

41,35
-1,31% -0,55
21. 14:37:08 NYSE
Range: 41,20 / 42,06

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26,64
-1,30% -0,35
21. 13:04:22 NYSE
Range: 26,64 / 26,84

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22,83
-1,42% -0,33
21. 14:37:44 NYSE
Range: 22,80 / 23,16

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26,51
-2,48% -0,67
21. 14:28:53 NYSE
Range: 26,42 / 26,78

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29,63
0,00% 0,00
14. 15:30:01 NYSE
Range: 29,63 / 29,72

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24,54
0,00% 0,00
14. 15:30:01 NYSE
Range: 24,54 / 24,54

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

26,72
-1,40% -0,38
21. 14:19:06 NYSE
Range: 26,71 / 26,92

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

34,29
-1,82% -0,64
21. 14:38:19 NYSE
Range: 34,27 / 34,77

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20,09
-0,06% -0,01
21. 13:25:31 NYSE
Range: 20,09 / 20,09

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

48,45
0,48% 0,23
21. 14:27:28 NYSE
Range: 48,44 / 48,45

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

45,53
0,28% 0,13
20. 15:30:03 NYSE
Range: 45,53 / 45,53

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

24,94
-1,29% -0,32
21. 14:40:53 NYSE
Range: 24,90 / 25,11

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24,17
0,00% 0,00
14. 15:30:00 NYSE
Range: 24,14 / 24,17

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

15,24
-0,94% -0,15
21. 13:47:57 NYSE
Range: 15,24 / 15,40

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

22,37
-2,92% -0,67
21. 14:35:15 NYSE
Range: 22,36 / 23,04

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

86,22
-2,11% -1,86
21. 11:57:20 NYSE
Range: 86,22 / 88,72

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

28,16
-1,30% -0,37
21. 13:59:55 NYSE
Range: 28,15 / 28,20

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42,33
-1,32% -0,56
21. 14:42:06 NYSE
Range: 42,29 / 42,92

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25,61
0,00% 0,00
14. 15:30:00 NYSE
Range: 25,61 / 25,61

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25,59
0,06% 0,02
20. 15:30:03 NYSE
Range: 25,59 / 25,59

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19,39
-1,18% -0,23
21. 14:26:12 NYSE
Range: 19,34 / 19,61

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

27,98
-1,46% -0,42
21. 13:45:30 NYSE
Range: 27,98 / 27,98

GLOBAL X GOLD EXPLORERS ETF

33,70
-3,85% -1,35
21. 14:37:55 NYSE
Range: 33,58 / 34,93

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26,92
-0,41% -0,11
14. 15:45:00 NASDAQ
Range: 26,89 / 27,01

GLOBAL X PROPTECH ETF

36,51
-0,74% -0,27
20. 15:45:00 NASDAQ
Range: 36,48 / 36,51

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8,5200
-0,93% -0,0800
21. 14:01:13 NASDAQ
Range: 8,5200 / 8,6300

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16,39
-2,12% -0,35
21. 14:42:28 NYSE
Range: 16,33 / 16,86
Опубликовать