Рынки
Все акции

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20,31
0,05% 0,01
16. 15:45:00 NASDAQ
Range: 20,14 / 20,69

GLADSTONE LAND CORPORATION - COMMON STOCK

10,82
1,69% 0,18
16. 15:45:00 NASDAQ
Range: 10,57 / 10,84

GLAUKOS CORPORATION COMMON STOCK

156,51
4,50% 6,74
16. 15:30:01 NYSE
Range: 149,56 / 158,01

GLEN BURNIE BANCORP - COMMON STOCK

5,6753
-3,48% -0,2047
16. 15:45:00 NASDAQ
Range: 5,6753 / 5,9200

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11,25
1,72% 0,19
10. 15:45:00 NASDAQ
Range: 11,25 / 11,25

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0,1425
6,18% 0,0083
16. 15:45:00 NASDAQ
Range: 0,1425 / 0,1425

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0,0350
-30,00% -0,0150
16. 15:45:00 NASDAQ
Range: 0,0350 / 0,0456

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7,6500
0,39% 0,0300
16. 15:30:01 NYSE
Range: 7,5100 / 7,7750

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8,9700
0,00% 0,0000
16. 15:30:01 NYSE
Range: 8,9000 / 9,0200

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1,5200
1,33% 0,0200
16. 15:45:00 NASDAQ
Range: 1,3900 / 1,6995

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

35,20
4,82% 1,62
16. 15:30:01 NYSE
Range: 34,03 / 35,20

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

24,82
0,24% 0,06
16. 15:30:01 NYSE
Range: 24,55 / 24,97

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

0,1930
-6,54% -0,0135
16. 15:45:00 NASDAQ
Range: 0,1898 / 0,2000

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0,1501
0,00% 0,0000
17. 15:45:00 NASDAQ
Range: 0,1501 / 0,1514

GLOBAL MEDICAL REIT INC. COMMON STOCK

8,1200
3,05% 0,2400
16. 15:30:00 NYSE
Range: 7,8701 / 8,1200

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25,27
0,00% 0,00
16. 15:30:00 NYSE
Range: 25,27 / 25,27

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

3,7800
-3,82% -0,1500
16. 15:45:00 NASDAQ
Range: 3,7300 / 4,1600

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

21,75
0,69% 0,15
16. 15:30:00 NYSE
Range: 21,38 / 22,00

GLOBAL NET LEASE INC. COMMON STOCK

7,2700
1,82% 0,1300
16. 15:30:00 NYSE
Range: 7,1100 / 7,2800

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

52,48
5,91% 2,93
16. 15:30:01 NYSE
Range: 48,80 / 52,49

GLOBAL PAYMENTS INC. COMMON STOCK

109,10
0,07% 0,08
16. 15:30:00 NYSE
Range: 108,57 / 110,05

GLOBAL SELF STORAGE INC. - COMMON STOCK

5,1331
0,78% 0,0398
16. 15:45:00 NASDAQ
Range: 5,0500 / 5,1331

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26,06
0,17% 0,04
16. 15:30:00 NYSE
Range: 26,03 / 26,10

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21,58
-2,62% -0,58
16. 15:30:00 NYSE
Range: 21,49 / 22,10

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11,50
1,14% 0,13
16. 15:45:00 NASDAQ
Range: 11,40 / 11,50

GLOBAL STAR ACQUISITION INC. - RIGHT

0,2001
0,05% 9.9999999999989E-05
16. 15:45:00 NASDAQ
Range: 0,1800 / 0,2104

GLOBAL STAR ACQUISITION INC. - UNIT

12,19
1,92% 0,23
15. 15:45:00 NASDAQ
Range: 12,19 / 12,19

GLOBAL STAR ACQUISITION INC. - WARRANTS

0,0402
-1,95% -0,0008
16. 15:45:00 NASDAQ
Range: 0,0402 / 0,0410

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11,89
1,45% 0,17
16. 15:45:00 NASDAQ
Range: 11,72 / 11,92

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

35,53
-0,04% -0,01
16. 15:30:01 NYSE
Range: 35,51 / 35,68

GLOBAL X AGING POPULATION ETF

30,73
0,90% 0,28
16. 15:45:00 NASDAQ
Range: 30,44 / 30,73

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

38,88
-0,23% -0,09
16. 15:45:00 NASDAQ
Range: 38,85 / 39,18

GLOBAL X CLEAN WATER ETF

16,99
0,65% 0,11
16. 15:45:00 NASDAQ
Range: 16,88 / 16,99

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

16,90
2,49% 0,41
16. 15:45:00 NASDAQ
Range: 16,51 / 16,92

GLOBAL X EMERGING MARKETS BOND ETF

22,60
0,02% 0,01
16. 15:30:00 NYSE
Range: 22,51 / 22,73

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100,25
-0,01% -0,01
16. 15:30:02 NYSE
Range: 100,19 / 100,28

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

43,28
0,96% 0,41
16. 15:30:00 NYSE
Range: 42,75 / 43,28

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

35,86
0,50% 0,18
16. 15:30:03 NYSE
Range: 35,86 / 35,86

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

38,92
1,14% 0,44
16. 15:30:00 NYSE
Range: 38,50 / 38,93

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26,43
0,00% 0,00
16. 15:30:02 NYSE
Range: 26,43 / 26,43
Опубликовать