Рынки
Все акции

GLATFELTER CORPORATION

21,05
-6,94% -1,57
04. 15:59:59 NYSE
Range: 20,07 / 22,80

GLAUKOS CORPORATION CO

127,86
-2,68% -3,52
05. 15:59:56 NYSE
Range: 124,60 / 131,09

GLEN BURNIE BANCORP -

5,5000
0,00% 0,0000
05. 09:35:19 NASDAQ
Range: 5,5000 / 5,5000

GLOBAL BLOCKCHAIN ACQU

11,15
0,09% 0,01
05. 14:10:39 NASDAQ
Range: 11,02 / 11,16

GLOBAL BLOCKCHAIN ACQU

0,0613
2,17% 0,0013
31. 10:18:32 NASDAQ
Range: 0,0613 / 0,0613

GLOBAL BLOCKCHAIN ACQU

0,0082
-52,60% -0,0091
30. 11:59:53 NASDAQ
Range: 0,0071 / 0,0123

GLOBAL BLUE GROUP HOLD

5,4800
-0,90% -0,0500
05. 15:27:23 NYSE
Range: 5,3800 / 5,8200

GLOBAL BUSINESS TRAVEL

7,7300
0,65% 0,0500
05. 15:59:59 NYSE
Range: 6,8200 / 7,7600

GLOBAL ENGINE GROUP HO

4,0700
5,17% 0,2000
04. 15:59:56 NASDAQ
Range: 3,9800 / 4,2800

GLOBAL INDEMNITY GROUP

34,00
0,06% 0,02
05. 15:55:31 NYSE
Range: 33,63 / 34,13

GLOBAL INDUSTRIAL COMP

26,97
1,70% 0,45
05. 15:59:56 NYSE
Range: 26,39 / 27,13

GLOBAL LIGHTS ACQUISIT

0,1401
-4,11% -0,0060
30. 14:58:06 NASDAQ
Range: 0,1401 / 0,1480

GLOBAL MEDICAL REIT IN

9,2200
1,32% 0,1200
05. 15:59:57 NYSE
Range: 9,0100 / 9,2300

GLOBAL MEDICAL REIT IN

25,40
0,40% 0,10
05. 13:14:52 NYSE
Range: 25,31 / 25,40

GLOBAL MOFY AI LIMITED

0,4140
11,23% 0,0418
05. 15:58:42 NASDAQ
Range: 0,3705 / 0,4320

GLOBAL NET LEASE INC.

7,7500
1,17% 0,0900
05. 15:59:59 NYSE
Range: 7,6100 / 7,7700

GLOBAL NET LEASE INC.

23,00
1,10% 0,25
05. 15:58:43 NYSE
Range: 22,80 / 23,03

GLOBAL PARTNERS LP COM

48,00
2,78% 1,30
05. 15:59:59 NYSE
Range: 46,57 / 48,00

GLOBAL PAYMENTS INC. C

107,37
2,11% 2,22
05. 15:59:59 NYSE
Range: 105,13 / 107,48

GLOBAL SELF STORAGE I

5,0600
-0,88% -0,0450
05. 13:40:52 NASDAQ
Range: 5,0001 / 5,1200

GLOBAL SHIP LEASE INC

26,36
0,71% 0,18
05. 15:07:32 NYSE
Range: 26,27 / 26,47

GLOBAL SHIP LEASE INC

24,22
0,12% 0,03
05. 15:59:59 NYSE
Range: 24,02 / 24,57

GLOBAL STAR ACQUISITIO

11,45
0,79% 0,09
04. 11:13:56 NASDAQ
Range: 11,25 / 11,69

GLOBAL STAR ACQUISITIO

0,1365
0,00% 0,0000
28. 15:59:43 NASDAQ
Range: 0,1094 / 0,1365

GLOBAL STAR ACQUISITIO

11,40
0,35% 0,04
31. 09:39:22 NASDAQ
Range: 11,11 / 11,40

GLOBAL STAR ACQUISITIO

0,0200
80,18% 0,0089
24. 13:31:13 NASDAQ
Range: 0,0200 / 0,0275

GLOBAL TECHNOLOGY ACQUISITION CORP. I - CLASS A OR

11,48
-0,17% -0,02
17. 10:05:19 NASDAQ
Range: 11,48 / 11,48

GLOBAL TECHNOLOGY ACQUISITION CORP. I - UNIT

11,47
4,37% 0,48
17. 15:46:43 NASDAQ
Range: 11,27 / 11,50

GLOBAL TECHNOLOGY ACQUISITION CORP. I - WARRANT

0,0255
0,00% 0,0000
11. 15:59:44 NASDAQ
Range: 0,0255 / 0,0255

GLOBAL WATER RESOURCES

12,77
2,65% 0,33
05. 15:59:45 NASDAQ
Range: 12,32 / 12,83

GLOBAL X ADAPTIVE U.S.

34,48
1,28% 0,44
05. 14:46:42 NYSE
Range: 34,29 / 34,49

GLOBAL X AGING POPULAT

32,22
-0,12% -0,04
05. 15:53:32 NASDAQ
Range: 30,84 / 32,32

GLOBAL X ARTIFICIAL IN

37,42
1,33% 0,49
05. 15:59:58 NASDAQ
Range: 37,17 / 37,44

GLOBAL X CLEAN WATER E

17,94
1,76% 0,31
05. 15:59:58 NASDAQ
Range: 17,81 / 17,94

GLOBAL X DATA CENTER &

17,31
1,88% 0,32
05. 15:59:42 NASDAQ
Range: 16,97 / 17,31

GLOBAL X EMERGING MARK

22,88
-0,22% -0,05
05. 15:50:11 NYSE
Range: 22,70 / 22,90

GLOBAL X FUNDS GLOBAL

42,90
0,82% 0,35
05. 15:59:53 NYSE
Range: 42,53 / 42,91

GLOBAL X FUNDS GLOBAL

26,33
-1,90% -0,51
31. 13:42:55 NYSE
Range: 26,33 / 26,33

GLOBAL X FUNDS GLOBAL

100,15
-0,38% -0,38
05. 15:59:51 NYSE
Range: 100,12 / 100,17

GLOBAL X FUNDS GLOBAL

22,77
0,93% 0,21
05. 15:59:37 NYSE
Range: 22,52 / 22,81
Опубликовать