Рынки
Все акции

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20,30
0,05% 0,01
01. 15:45:00 NASDAQ
Range: 20,27 / 20,30

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22,48
0,36% 0,08
01. 15:45:00 NASDAQ
Range: 22,06 / 22,48

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

14,02
-0,78% -0,11
01. 15:45:00 NASDAQ
Range: 13,98 / 14,17

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

22,71
-0,22% -0,05
01. 15:45:00 NASDAQ
Range: 22,71 / 22,78

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24,94
-0,24% -0,06
01. 15:45:00 NASDAQ
Range: 24,75 / 24,94

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25,19
0,12% 0,03
01. 15:45:00 NASDAQ
Range: 25,12 / 25,21

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13,62
-0,95% -0,13
01. 15:45:00 NASDAQ
Range: 13,55 / 13,92

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24,74
0,37% 0,09
01. 15:45:00 NASDAQ
Range: 24,70 / 24,74

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20,24
-0,28% -0,06
01. 15:45:00 NASDAQ
Range: 20,06 / 20,40

GLADSTONE LAND CORPORATION - COMMON STOCK

9,8500
-0,81% -0,0800
01. 15:45:00 NASDAQ
Range: 9,8000 / 9,9611

GLAUKOS CORPORATION COMMON STOCK

83,54
-11,36% -10,71
01. 15:30:01 NYSE
Range: 77,10 / 85,43

GLEN BURNIE BANCORP - COMMON STOCK

5,4500
3,81% 0,2000
01. 15:45:00 NASDAQ
Range: 5,4500 / 5,4500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11,50
0,09% 0,01
14. 15:45:01 NASDAQ
Range: 11,50 / 11,50

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0,0039
-20,41% -0,0010
14. 11:17:36 NASDAQ
Range: 0,0033 / 0,0041

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0,0016
433,33% 0,0013
14. 14:36:44 NASDAQ
Range: 0,0016 / 0,0041

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7,4400
-0,13% -0,0100
01. 15:30:01 NYSE
Range: 7,4100 / 7,4400

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

6,7600
0,75% 0,0500
01. 15:30:01 NYSE
Range: 6,7100 / 6,8550

GLOBAL ENGINE GROUP HOLDING LIMITED - CLASS A ORDI

1,8667
-0,71% -0,0134
01. 15:45:00 NASDAQ
Range: 1,7000 / 1,9435

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

28,86
0,00% 0,00
01. 15:30:01 NYSE
Range: 28,86 / 29,23

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

25,61
-0,27% -0,07
01. 15:30:01 NYSE
Range: 24,72 / 25,89

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

1,3210
2,40% 0,0310
01. 15:45:00 NASDAQ
Range: 1,3089 / 1,4004

GLOBAL MEDICAL REIT INC. COMMON STOCK

7,7000
-0,52% -0,0400
01. 15:30:00 NYSE
Range: 7,6750 / 7,8050

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25,20
-0,97% -0,25
01. 15:30:00 NYSE
Range: 25,00 / 25,20

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

2,5539
1,75% 0,0439
01. 15:45:00 NASDAQ
Range: 2,3900 / 2,6899

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22,40
-0,88% -0,20
01. 15:30:00 NYSE
Range: 22,35 / 22,62

GLOBAL NET LEASE INC. COMMON STOCK

7,4800
-0,93% -0,0700
01. 15:30:00 NYSE
Range: 7,4800 / 7,5700

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

50,60
-1,33% -0,68
01. 15:30:01 NYSE
Range: 50,60 / 51,96

GLOBAL PAYMENTS INC. COMMON STOCK

76,58
0,35% 0,27
01. 15:30:00 NYSE
Range: 75,57 / 77,22

GLOBAL SELF STORAGE INC. - COMMON STOCK

5,1800
-0,77% -0,0400
01. 15:45:00 NASDAQ
Range: 5,1600 / 5,3099

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26,03
-0,19% -0,05
01. 15:30:00 NYSE
Range: 26,00 / 26,10

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21,55
0,14% 0,03
01. 15:30:00 NYSE
Range: 21,34 / 21,76

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

6,5600
-0,61% -0,0400
07. 15:45:00 NASDAQ
Range: 6,0600 / 6,5600

GLOBAL STAR ACQUISITION INC. - RIGHT

0,2152
2,48% 0,0052
07. 15:45:00 NASDAQ
Range: 0,2058 / 0,2170

GLOBAL STAR ACQUISITION INC. - UNIT

6,5000
14,24% 0,8100
07. 15:45:00 NASDAQ
Range: 6,5000 / 6,5000

GLOBAL STAR ACQUISITION INC. - WARRANTS

0,0400
-13,23% -0,0061
06. 15:45:00 NASDAQ
Range: 0,0385 / 0,0450

GLOBAL WATER RESOURCES INC. - COMMON STOCK

10,33
-0,96% -0,10
01. 15:45:00 NASDAQ
Range: 10,29 / 10,45

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

31,00
0,57% 0,18
01. 15:30:01 NYSE
Range: 31,00 / 31,28

GLOBAL X AGING POPULATION ETF

31,00
-1,46% -0,46
01. 15:45:00 NASDAQ
Range: 30,97 / 31,34

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

37,17
0,81% 0,30
01. 15:45:00 NASDAQ
Range: 37,16 / 37,64

GLOBAL X CLEAN WATER ETF

17,91
-0,17% -0,03
01. 15:45:00 NASDAQ
Range: 17,88 / 17,91
Опубликовать