Рынки
Все акции

GLOBAL BLOCKCHAIN ACQU

0,1066
-2,20% -0,0024
25. 16:45:01 NASDAQ
Range: 0,1066 / 0,1160

GLOBAL BLOCKCHAIN ACQU

0,0500
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 0,0300 / 0,0722

GLOBAL BLUE GROUP HOLD

5,6200
-5,70% -0,3400
25. 16:30:01 NYSE
Range: 5,3000 / 6,0000

GLOBAL BUSINESS TRAVEL

9,4600
0,21% 0,0200
25. 16:30:01 NYSE
Range: 9,3750 / 9,6000

GLOBAL ENGINE GROUP HO

4,0800
3,55% 0,1400
25. 16:45:01 NASDAQ
Range: 3,7400 / 4,7000

GLOBAL INDEMNITY GROUP

35,14
0,40% 0,14
25. 16:30:01 NYSE
Range: 35,14 / 35,50

GLOBAL INDUSTRIAL COMP

28,52
2,00% 0,56
25. 16:30:01 NYSE
Range: 28,30 / 29,16

GLOBAL LIGHTS ACQUISIT

0,1800
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 0,1750 / 0,1800

GLOBAL MEDICAL REIT IN

8,8600
1,84% 0,1600
25. 16:30:00 NYSE
Range: 8,7790 / 8,9400

GLOBAL MEDICAL REIT IN

25,29
0,40% 0,10
25. 16:30:00 NYSE
Range: 25,19 / 25,30

GLOBAL MOFY AI LIMITED

0,2290
-5,02% -0,0121
25. 16:45:01 NASDAQ
Range: 0,2100 / 0,2690

GLOBAL NET LEASE INC.

7,5600
2,72% 0,2000
25. 16:30:00 NYSE
Range: 7,3900 / 7,6750

GLOBAL NET LEASE INC.

23,34
1,39% 0,32
25. 16:30:00 NYSE
Range: 23,31 / 23,49

GLOBAL PARTNERS LP COM

52,78
-0,43% -0,23
25. 16:30:01 NYSE
Range: 51,76 / 53,31

GLOBAL PAYMENTS INC. C

118,58
1,28% 1,50
25. 16:30:00 NYSE
Range: 117,40 / 119,02

GLOBAL SELF STORAGE I

5,1600
-0,19% -0,0100
25. 16:45:01 NASDAQ
Range: 5,1300 / 5,3300

GLOBAL SHIP LEASE INC

26,30
0,34% 0,09
25. 16:30:00 NYSE
Range: 26,20 / 26,32

GLOBAL SHIP LEASE INC

21,83
-1,93% -0,43
25. 16:30:00 NYSE
Range: 21,82 / 22,42

GLOBAL STAR ACQUISITIO

11,50
0,88% 0,10
22. 16:44:58 NASDAQ
Range: 11,39 / 11,50

GLOBAL STAR ACQUISITIO

0,1000
-40,41% -0,0678
19. 16:45:00 NASDAQ
Range: 0,1000 / 0,1108

GLOBAL STAR ACQUISITIO

11,48
0,70% 0,08
19. 16:45:00 NASDAQ
Range: 11,30 / 11,60

GLOBAL STAR ACQUISITIO

0,0186
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,0186 / 0,0186

GLOBAL TECHNOLOGY ACQUISITION CORP. I - CLASS A OR

11,48
-0,17% -0,02
17. 10:05:19 NASDAQ
Range: 11,48 / 11,48

GLOBAL TECHNOLOGY ACQUISITION CORP. I - UNIT

11,47
4,37% 0,48
17. 15:46:43 NASDAQ
Range: 11,27 / 11,50

GLOBAL TECHNOLOGY ACQUISITION CORP. I - WARRANT

0,0255
0,00% 0,0000
11. 15:59:44 NASDAQ
Range: 0,0255 / 0,0255

GLOBAL WATER RESOURCES

13,27
-0,30% -0,04
25. 16:45:01 NASDAQ
Range: 13,20 / 13,38

GLOBAL X ADAPTIVE U.S.

35,87
0,28% 0,10
25. 16:30:01 NYSE
Range: 35,80 / 35,94

GLOBAL X AGING POPULAT

31,35
0,73% 0,23
25. 16:45:01 NASDAQ
Range: 31,28 / 31,40

GLOBAL X ARTIFICIAL IN

38,84
0,39% 0,15
25. 16:45:01 NASDAQ
Range: 38,71 / 39,17

GLOBAL X CLEAN WATER E

18,38
0,60% 0,11
25. 16:45:01 NASDAQ
Range: 18,36 / 18,47

GLOBAL X DATA CENTER &

17,64
1,73% 0,30
25. 16:45:01 NASDAQ
Range: 17,42 / 17,68

GLOBAL X EMERGING MARK

23,25
0,96% 0,22
25. 16:30:00 NYSE
Range: 23,08 / 23,25

GLOBAL X FUNDS GLOBAL

44,95
0,74% 0,33
25. 16:30:00 NYSE
Range: 44,87 / 45,12

GLOBAL X FUNDS GLOBAL

34,85
-4,62% -1,69
25. 16:30:03 NYSE
Range: 34,85 / 34,95

GLOBAL X FUNDS GLOBAL

100,37
0,02% 0,02
25. 16:30:02 NYSE
Range: 100,36 / 100,40

GLOBAL X FUNDS GLOBAL

23,56
0,17% 0,04
25. 16:30:01 NYSE
Range: 23,47 / 23,64

GLOBAL X FUNDS GLOBAL

30,19
0,60% 0,18
25. 16:30:02 NYSE
Range: 30,19 / 30,23

GLOBAL X FUNDS GLOBAL

24,32
0,37% 0,09
25. 16:30:00 NYSE
Range: 24,27 / 24,32

GLOBAL X FUNDS GLOBAL

27,81
0,79% 0,22
25. 16:30:00 NYSE
Range: 27,74 / 27,90

GLOBAL X FUNDS GLOBAL

29,54
0,48% 0,14
25. 16:30:01 NYSE
Range: 29,54 / 29,54
Опубликовать