Рынки
Все акции

GENESIS ENERGY L.P. COMMON UNITS

13,60
-1,02% -0,14
01. 15:30:00 NYSE
Range: 13,45 / 13,88

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4,0800
-0,37% -0,0151
01. 15:45:00 NASDAQ
Range: 4,0800 / 4,2200

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14,96
1,29% 0,19
01. 15:30:00 NYSE
Range: 14,64 / 15,08

GENIUS SPORTS LIMITED ORDINARY SHARES

10,79
0,00% 0,00
01. 15:30:01 NYSE
Range: 10,65 / 10,96

GENMAB A/S - AMERICAN DEPOSITARY SHARES

20,93
-1,04% -0,22
01. 15:45:00 NASDAQ
Range: 20,88 / 21,30

GENPACT LIMITED COMMON STOCK

49,24
-2,03% -1,02
01. 15:30:00 NYSE
Range: 49,22 / 50,18

GENPREX INC. - COMMON STOCK

0,2753
-5,07% -0,0147
01. 15:45:00 NASDAQ
Range: 0,2750 / 0,2891

GENTEX CORPORATION - COMMON STOCK

21,66
-0,55% -0,12
01. 15:45:00 NASDAQ
Range: 21,54 / 21,92

GENTHERM INC - COMMON STOCK

26,40
1,50% 0,39
01. 15:45:00 NASDAQ
Range: 25,42 / 26,60

GENUINE PARTS COMPANY COMMON STOCK

117,00
-0,47% -0,55
01. 15:30:00 NYSE
Range: 116,15 / 118,26

GENWORTH FINANCIAL INC COMMON STOCK

6,7900
-1,02% -0,0700
01. 15:30:00 NYSE
Range: 6,5600 / 6,9500

GEO GROUP INC (THE) REIT

31,54
0,83% 0,26
01. 15:30:00 NYSE
Range: 30,98 / 31,99

GEOPARK LTD COMMON SHARES

6,7600
0,60% 0,0400
01. 15:30:00 NYSE
Range: 6,6000 / 6,9500

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22,14
0,50% 0,11
01. 15:30:00 NYSE
Range: 21,87 / 22,51

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

6,5500
1,71% 0,1100
01. 15:45:00 NASDAQ
Range: 6,3250 / 6,6600

GEOVAX LABS INC. - COMMON STOCK

0,9893
-2,05% -0,0207
01. 15:45:00 NASDAQ
Range: 0,9401 / 1,0300

GEOVAX LABS INC. - WARRANTS

0,0353
17,28% 0,0052
01. 15:45:00 NASDAQ
Range: 0,0327 / 0,0354

GERDAU S.A. COMMON STOCK

2,5900
-0,77% -0,0200
01. 15:30:00 NYSE
Range: 2,5900 / 2,6499

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

37,90
-0,03% -0,01
01. 15:45:00 NASDAQ
Range: 37,23 / 38,19

GERON CORPORATION - COMMON STOCK

1,4300
1,42% 0,0200
01. 15:45:00 NASDAQ
Range: 1,3400 / 1,4300

GESHER ACQUISITION CORP. II - UNITS

10,09
0,40% 0,04
01. 15:45:00 NASDAQ
Range: 10,05 / 10,09

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

1,9200
0,52% 0,0100
01. 15:30:01 NYSE
Range: 1,8600 / 1,9400

GETTY REALTY CORPORATION COMMON STOCK

28,15
0,57% 0,16
01. 15:30:00 NYSE
Range: 27,56 / 28,42

GEVO INC. - COMMON STOCK

1,0800
-1,82% -0,0200
01. 15:45:00 NASDAQ
Range: 1,0800 / 1,1350

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

49,84
-0,12% -0,06
01. 15:30:00 NYSE
Range: 47,52 / 50,09

GH RESEARCH PLC - ORDINARY SHARES

10,77
12,89% 1,23
01. 15:45:00 NASDAQ
Range: 9,47 / 10,85

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

55,53
4,87% 2,58
01. 15:45:00 NASDAQ
Range: 52,57 / 56,04

GIFTIFY INC. - COMMON STOCK

1,7200
0,00% 0,0000
01. 15:45:00 NASDAQ
Range: 1,7200 / 1,7902

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

12,81
2,15% 0,27
01. 15:45:00 NASDAQ
Range: 12,55 / 12,97

GIGAMEDIA LIMITED - ORDINARY SHARES

1,5700
0,00% 0,0000
01. 15:45:00 NASDAQ
Range: 1,5700 / 1,5700

G-III APPAREL GROUP LTD. - COMMON STOCK

25,20
-0,08% -0,02
01. 15:45:00 NASDAQ
Range: 24,84 / 25,42

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6,4200
1,26% 0,0800
01. 15:45:00 NASDAQ
Range: 6,3800 / 6,5000

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

46,01
-0,24% -0,11
01. 15:30:01 NYSE
Range: 45,73 / 47,31

GILEAD SCIENCES INC. - COMMON STOCK

103,25
-3,09% -3,29
01. 15:45:00 NASDAQ
Range: 103,16 / 105,86

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

6,9600
-5,56% -0,4100
01. 15:30:00 NYSE
Range: 6,9600 / 7,7100

GITLAB INC. - CLASS A COMMON STOCK

46,96
0,62% 0,29
01. 15:45:00 NASDAQ
Range: 46,77 / 48,44

GLACIER BANCORP INC. COMMON STOCK

41,06
0,74% 0,30
01. 15:30:01 NYSE
Range: 40,27 / 41,58

GLACIERSHARES NASDAQ ICELAND ETF

23,46
-0,11% -0,02
01. 15:45:00 NASDAQ
Range: 23,46 / 23,60

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25,42
-0,97% -0,25
01. 15:45:00 NASDAQ
Range: 25,42 / 25,45

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

24,89
-0,24% -0,06
01. 15:45:00 NASDAQ
Range: 24,77 / 25,26
Опубликовать