Рынки
Все акции

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

54,17
-1,67% -0,92
21. 16:30:01 NYSE
Range: 54,07 / 55,39

GILEAD SCIENCES INC. - COMMON STOCK

109,95
-0,07% -0,08
21. 16:45:00 NASDAQ
Range: 109,77 / 111,03

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

10,82
-5,34% -0,61
21. 16:30:01 NYSE
Range: 10,81 / 12,26

GITLAB INC. - CLASS A COMMON STOCK

64,12
-4,94% -3,33
21. 16:45:00 NASDAQ
Range: 63,91 / 68,38

GLACIER BANCORP INC. COMMON STOCK

47,51
-3,59% -1,77
21. 16:30:02 NYSE
Range: 47,43 / 49,85

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25,45
0,45% 0,11
21. 16:45:00 NASDAQ
Range: 25,42 / 25,47

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

28,79
-0,76% -0,22
21. 16:45:00 NASDAQ
Range: 28,72 / 29,21

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20,38
0,01% 0,00
21. 16:45:00 NASDAQ
Range: 20,31 / 20,51

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22,60
-0,13% -0,03
21. 16:45:00 NASDAQ
Range: 22,53 / 22,60

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

15,72
-0,63% -0,10
21. 16:45:00 NASDAQ
Range: 15,55 / 15,95

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23,31
-0,13% -0,03
21. 16:45:00 NASDAQ
Range: 23,31 / 23,31

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24,82
-0,01% 0,00
21. 16:45:00 NASDAQ
Range: 24,67 / 24,94

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25,35
0,16% 0,04
21. 16:45:00 NASDAQ
Range: 25,30 / 25,36

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13,63
-1,02% -0,14
21. 16:45:00 NASDAQ
Range: 13,57 / 13,81

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24,80
-0,32% -0,08
21. 16:45:00 NASDAQ
Range: 24,74 / 24,80

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20,24
0,42% 0,09
21. 16:45:00 NASDAQ
Range: 20,22 / 20,35

GLADSTONE LAND CORPORATION - COMMON STOCK

11,11
-4,84% -0,57
21. 16:45:00 NASDAQ
Range: 11,04 / 11,77

GLAUKOS CORPORATION COMMON STOCK

125,88
-20,01% -31,48
21. 16:30:01 NYSE
Range: 124,95 / 142,95

GLEN BURNIE BANCORP - COMMON STOCK

4,9100
3,13% 0,1488
21. 16:45:00 NASDAQ
Range: 4,8500 / 4,9700

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11,40
0,87% 0,10
18. 16:45:00 NASDAQ
Range: 11,40 / 11,40

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0,1100
0,55% 0,0006
21. 16:45:00 NASDAQ
Range: 0,1000 / 0,1100

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0,0400
-32,77% -0,0195
20. 16:45:00 NASDAQ
Range: 0,0400 / 0,0500

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7,3100
0,00% 0,0000
21. 16:30:01 NYSE
Range: 7,3000 / 7,3200

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8,5500
-2,17% -0,1900
21. 16:30:02 NYSE
Range: 8,4900 / 8,8600

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1,3200
0,76% 0,0100
21. 16:45:00 NASDAQ
Range: 1,2550 / 1,3354

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

36,04
0,00% 0,00
21. 16:30:02 NYSE
Range: 36,04 / 36,04

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

23,99
-2,48% -0,61
21. 16:30:02 NYSE
Range: 23,88 / 24,81

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2,3800
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 2,2000 / 2,4000

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0,1601
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 0,1601 / 0,1601

GLOBAL MEDICAL REIT INC. COMMON STOCK

8,3700
-0,36% -0,0300
21. 16:30:01 NYSE
Range: 8,3100 / 8,4900

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

24,97
-0,22% -0,06
21. 16:30:01 NYSE
Range: 24,95 / 25,01

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

4,0400
1,25% 0,0500
21. 16:45:00 NASDAQ
Range: 4,0100 / 4,2600

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

21,72
-0,44% -0,10
21. 16:30:01 NYSE
Range: 21,41 / 21,76

GLOBAL NET LEASE INC. COMMON STOCK

7,2500
-0,14% -0,0100
21. 16:30:01 NYSE
Range: 7,1900 / 7,3500

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

58,23
-2,76% -1,65
21. 16:30:01 NYSE
Range: 57,74 / 60,00

GLOBAL PAYMENTS INC. COMMON STOCK

103,18
-2,27% -2,40
21. 16:30:01 NYSE
Range: 102,72 / 106,26

GLOBAL SELF STORAGE INC. - COMMON STOCK

5,1250
-0,19% -0,0100
21. 16:45:00 NASDAQ
Range: 5,1100 / 5,2066

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26,02
-0,20% -0,05
21. 16:30:01 NYSE
Range: 26,00 / 26,08

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

22,66
-1,78% -0,41
21. 16:30:01 NYSE
Range: 22,54 / 23,14

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

6,4700
-19,63% -1,5800
21. 16:45:00 NASDAQ
Range: 6,0400 / 8,2500
Опубликовать