Рынки
Все акции

GENWORTH FINANCIAL INC

7,8200
0,64% 0,0500
25. 15:30:00 NYSE
Range: 7,8100 / 7,8700

GEO GROUP INC (THE) RE

27,94
-2,58% -0,74
25. 15:30:00 NYSE
Range: 27,94 / 28,89

GEOPARK LTD COMMON SHA

9,0100
0,22% 0,0200
25. 15:30:00 NYSE
Range: 8,8500 / 9,3100

GEORGIA POWER COMPANY

23,05
0,57% 0,13
25. 15:30:00 NYSE
Range: 23,02 / 23,24

GEOSPACE TECHNOLOGIES

10,84
-3,82% -0,43
25. 15:45:01 NASDAQ
Range: 10,70 / 11,63

GEOVAX LABS INC. - CO

3,0100
2,03% 0,0600
25. 15:45:01 NASDAQ
Range: 2,9000 / 3,1500

GEOVAX LABS INC. - WA

0,1160
-4,05% -0,0049
25. 15:45:01 NASDAQ
Range: 0,1101 / 0,1300

GERDAU S.A. COMMON STO

3,4300
1,18% 0,0400
25. 15:30:00 NYSE
Range: 3,4100 / 3,4700

GERMAN AMERICAN BANCOR

45,66
-0,65% -0,30
25. 15:45:01 NASDAQ
Range: 45,65 / 47,08

GERON CORPORATION - CO

4,1000
0,74% 0,0300
25. 15:45:01 NASDAQ
Range: 4,0800 / 4,2000

GETTY IMAGES HOLDINGS

2,9000
1,40% 0,0400
25. 15:30:01 NYSE
Range: 2,8900 / 3,0000

GETTY REALTY CORPORATI

32,87
0,98% 0,32
25. 15:30:00 NYSE
Range: 32,62 / 33,03

GEVO INC. - COMMON ST

1,7200
8,18% 0,1300
25. 15:45:01 NASDAQ
Range: 1,6000 / 1,7500

GFL ENVIRONMENTAL INC.

46,78
1,96% 0,90
25. 15:30:00 NYSE
Range: 46,02 / 47,11

GH RESEARCH PLC - ORDI

9,1100
-1,73% -0,1600
25. 15:45:01 NASDAQ
Range: 9,0100 / 9,8900

GIBRALTAR INDUSTRIES

73,79
3,89% 2,76
25. 15:45:01 NASDAQ
Range: 71,91 / 74,97

GIFTIFY INC. - COMMON

1,3500
3,85% 0,0500
25. 15:45:01 NASDAQ
Range: 1,3357 / 1,3800

GIGACLOUD TECHNOLOGY I

25,49
-0,04% -0,01
25. 15:45:01 NASDAQ
Range: 25,11 / 26,13

GIGAMEDIA LIMITED - OR

1,4500
-0,68% -0,0100
25. 15:45:01 NASDAQ
Range: 1,4500 / 1,4899

G-III APPAREL GROUP L

30,95
2,79% 0,84
25. 15:45:01 NASDAQ
Range: 30,57 / 31,37

GILAT SATELLITE NETWOR

5,5500
5,92% 0,3100
25. 15:45:01 NASDAQ
Range: 5,2600 / 5,5900

GILDAN ACTIVEWEAR INC

50,00
0,34% 0,17
25. 15:30:01 NYSE
Range: 49,58 / 50,43

GILEAD SCIENCES INC.

90,49
0,33% 0,30
25. 15:45:01 NASDAQ
Range: 89,50 / 91,37

GINKGO BIOWORKS HOLDIN

8,1400
13,37% 0,9600
25. 15:30:00 NYSE
Range: 7,3550 / 8,1400

GITLAB INC. - CLASS A

66,37
-0,38% -0,25
25. 15:45:01 NASDAQ
Range: 65,95 / 68,69

GLACIER BANCORP INC.

58,89
0,96% 0,56
25. 15:30:01 NYSE
Range: 58,89 / 60,67

GLADSTONE CAPITAL CORP

27,29
2,17% 0,58
25. 15:45:01 NASDAQ
Range: 26,90 / 27,29

GLADSTONE CAPITAL CORP

25,20
-0,01% 0,00
25. 15:45:01 NASDAQ
Range: 25,18 / 25,21

GLADSTONE COMMERCIAL C

17,38
1,70% 0,29
25. 15:45:01 NASDAQ
Range: 17,15 / 17,45

GLADSTONE COMMERCIAL C

24,18
0,37% 0,09
25. 15:45:01 NASDAQ
Range: 24,00 / 24,30

GLADSTONE COMMERCIAL C

21,74
-0,75% -0,17
25. 15:45:01 NASDAQ
Range: 21,74 / 22,12

GLADSTONE INVESTMENT C

13,31
-0,45% -0,06
25. 15:45:01 NASDAQ
Range: 13,26 / 13,41

GLADSTONE INVESTMENT C

24,55
0,00% 0,00
25. 15:45:01 NASDAQ
Range: 24,54 / 24,60

GLADSTONE INVESTMENT C

23,27
0,09% 0,02
25. 15:45:01 NASDAQ
Range: 23,27 / 23,36

GLADSTONE LAND CORPORA

12,08
0,25% 0,03
25. 15:45:01 NASDAQ
Range: 12,05 / 12,24

GLADSTONE LAND CORPORA

25,00
0,15% 0,04
25. 15:45:01 NASDAQ
Range: 24,95 / 25,00

GLADSTONE LAND CORPORA

22,31
0,53% 0,12
25. 15:45:01 NASDAQ
Range: 22,15 / 22,39

GLAUKOS CORPORATION CO

142,94
-0,74% -1,06
25. 15:30:01 NYSE
Range: 141,74 / 146,86

GLEN BURNIE BANCORP -

6,2500
11,61% 0,6500
25. 15:45:01 NASDAQ
Range: 5,6800 / 6,2700

GLOBAL BLOCKCHAIN ACQU

11,10
0,32% 0,04
21. 15:45:00 NASDAQ
Range: 11,10 / 11,10
Опубликовать