Рынки
Все акции

GENPREX INC. - COMMON STOCK

0,7000
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,6806 / 0,7269

GENTEX CORPORATION - COMMON STOCK

27,50
0,29% 0,08
16. 16:45:00 NASDAQ
Range: 27,23 / 27,53

GENTHERM INC - COMMON STOCK

39,53
0,64% 0,25
16. 16:45:00 NASDAQ
Range: 38,87 / 39,69

GENUINE PARTS COMPANY COMMON STOCK

119,42
1,74% 2,04
16. 16:30:00 NYSE
Range: 117,60 / 119,98

GENWORTH FINANCIAL INC COMMON STOCK

6,9300
0,43% 0,0300
16. 16:30:00 NYSE
Range: 6,8700 / 6,9500

GEO GROUP INC (THE) REIT

34,00
0,44% 0,15
16. 16:30:00 NYSE
Range: 33,70 / 34,85

GEOPARK LTD COMMON SHARES

10,76
-5,61% -0,64
16. 16:30:00 NYSE
Range: 10,73 / 11,45

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22,14
0,73% 0,16
16. 16:30:00 NYSE
Range: 21,93 / 22,32

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

9,9100
-2,27% -0,2300
16. 16:45:00 NASDAQ
Range: 9,8900 / 10,2500

GEOVAX LABS INC. - COMMON STOCK

2,2400
-0,44% -0,0100
16. 16:45:00 NASDAQ
Range: 2,2000 / 2,3000

GEOVAX LABS INC. - WARRANTS

0,1201
-4,23% -0,0053
14. 16:45:00 NASDAQ
Range: 0,1200 / 0,1201

GERDAU S.A. COMMON STOCK

2,8200
-2,42% -0,0700
16. 16:30:00 NYSE
Range: 2,7800 / 2,8700

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

39,47
-1,23% -0,49
16. 16:45:00 NASDAQ
Range: 39,08 / 40,01

GERON CORPORATION - COMMON STOCK

2,9200
-2,99% -0,0900
16. 16:45:00 NASDAQ
Range: 2,9100 / 3,0300

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2,7600
-1,08% -0,0300
16. 16:30:01 NYSE
Range: 2,6500 / 2,7650

GETTY REALTY CORPORATION COMMON STOCK

31,00
1,84% 0,56
16. 16:30:00 NYSE
Range: 30,41 / 31,19

GEVO INC. - COMMON STOCK

2,2000
-0,45% -0,0100
16. 16:45:00 NASDAQ
Range: 2,0600 / 2,2250

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

42,50
-1,12% -0,48
16. 16:30:00 NYSE
Range: 42,42 / 43,03

GH RESEARCH PLC - ORDINARY SHARES

8,6000
1,65% 0,1400
16. 16:45:00 NASDAQ
Range: 8,3500 / 8,9444

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

62,20
1,68% 1,03
16. 16:45:00 NASDAQ
Range: 60,48 / 62,20

GIFTIFY INC. - COMMON STOCK

1,0100
-2,88% -0,0300
16. 16:45:00 NASDAQ
Range: 1,0000 / 1,0990

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

19,53
-1,34% -0,27
16. 16:45:00 NASDAQ
Range: 19,50 / 20,15

GIGAMEDIA LIMITED - ORDINARY SHARES

1,6380
-0,73% -0,0120
16. 16:45:00 NASDAQ
Range: 1,5840 / 1,6500

G-III APPAREL GROUP LTD. - COMMON STOCK

30,59
-2,70% -0,85
16. 16:45:00 NASDAQ
Range: 30,07 / 31,30

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6,5800
-0,30% -0,0200
16. 16:45:00 NASDAQ
Range: 6,5600 / 6,7700

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

49,49
-0,16% -0,08
16. 16:30:01 NYSE
Range: 49,25 / 49,67

GILEAD SCIENCES INC. - COMMON STOCK

91,65
-0,79% -0,73
16. 16:45:00 NASDAQ
Range: 90,82 / 93,07

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

10,20
9,68% 0,90
16. 16:30:00 NYSE
Range: 9,02 / 10,33

GITLAB INC. - CLASS A COMMON STOCK

64,20
2,02% 1,27
16. 16:45:00 NASDAQ
Range: 63,00 / 64,94

GLACIER BANCORP INC. COMMON STOCK

50,21
-1,45% -0,74
16. 16:30:01 NYSE
Range: 49,55 / 50,83

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25,56
0,07% 0,02
16. 16:45:00 NASDAQ
Range: 25,50 / 25,57

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

29,75
2,13% 0,62
16. 16:45:00 NASDAQ
Range: 29,04 / 29,77

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20,65
-0,58% -0,12
16. 16:45:00 NASDAQ
Range: 20,61 / 20,76

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22,84
0,01% 0,00
16. 16:45:00 NASDAQ
Range: 22,76 / 22,87

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16,39
1,74% 0,28
16. 16:45:00 NASDAQ
Range: 16,10 / 16,41

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23,29
-0,04% -0,01
16. 16:45:00 NASDAQ
Range: 23,05 / 23,35

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24,50
-0,45% -0,11
16. 16:45:00 NASDAQ
Range: 24,50 / 24,55

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25,27
0,00% 0,00
16. 16:45:00 NASDAQ
Range: 25,27 / 25,34

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13,28
1,07% 0,14
16. 16:45:00 NASDAQ
Range: 13,12 / 13,30

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24,68
-0,16% -0,04
16. 16:45:00 NASDAQ
Range: 24,55 / 24,75
Опубликовать