Рынки
Все акции

GENTEX CORPORATION - C

30,33
0,80% 0,24
05. 15:59:58 NASDAQ
Range: 29,82 / 30,47

GENTHERM INC - COMMON

44,38
1,05% 0,46
05. 15:59:59 NASDAQ
Range: 43,12 / 44,73

GENUINE PARTS COMPANY

116,60
0,47% 0,55
05. 15:59:59 NYSE
Range: 115,26 / 116,69

GENWORTH FINANCIAL INC

6,5600
0,61% 0,0400
05. 15:59:58 NYSE
Range: 6,4900 / 6,6150

GEO GROUP INC (THE) RE

15,13
6,70% 0,95
05. 15:59:59 NYSE
Range: 14,47 / 15,27

GEOPARK LTD COMMON SHA

8,0700
1,51% 0,1200
05. 15:59:58 NYSE
Range: 7,9214 / 8,0888

GEORGIA POWER COMPANY

23,68
0,85% 0,20
05. 15:59:58 NYSE
Range: 23,40 / 23,73

GEOSPACE TECHNOLOGIES

12,26
4,79% 0,56
05. 15:59:21 NASDAQ
Range: 11,52 / 12,26

GEOVAX LABS INC. - CO

1,8200
1,68% 0,0300
05. 15:59:56 NASDAQ
Range: 1,7700 / 1,9000

GEOVAX LABS INC. - WA

0,3888
281,18% 0,2868
10. 10:39:44 NASDAQ
Range: 0,2799 / 0,4000

GERDAU S.A. COMMON STO

3,1000
-0,32% -0,0100
05. 15:59:59 NYSE
Range: 3,0800 / 3,1500

GERMAN AMERICAN BANCOR

41,27
1,60% 0,65
05. 15:59:59 NASDAQ
Range: 40,45 / 41,38

GERON CORPORATION - CO

4,2200
-0,71% -0,0300
05. 15:59:59 NASDAQ
Range: 4,1200 / 4,3200

GETTY IMAGES HOLDINGS

4,2100
4,99% 0,2000
05. 15:59:50 NYSE
Range: 4,0000 / 4,2100

GETTY REALTY CORPORATI

31,51
0,19% 0,06
05. 15:59:57 NYSE
Range: 31,23 / 31,59

GEVO INC. - COMMON ST

2,3500
-0,84% -0,0200
05. 15:59:59 NASDAQ
Range: 2,2902 / 2,3800

GFL ENVIRONMENTAL INC.

42,00
1,55% 0,64
05. 15:59:59 NYSE
Range: 41,18 / 42,00

GH RESEARCH PLC - ORDI

8,0300
0,37% 0,0300
05. 15:59:59 NASDAQ
Range: 7,7342 / 8,3050

GIBRALTAR INDUSTRIES

69,29
2,79% 1,88
05. 15:59:56 NASDAQ
Range: 67,21 / 69,63

GIFTIFY INC. - COMMON

1,4900
12,03% 0,1600
05. 15:46:01 NASDAQ
Range: 1,2900 / 1,4900

GIGACLOUD TECHNOLOGY I

22,94
1,10% 0,25
05. 15:59:58 NASDAQ
Range: 22,76 / 23,52

GIGAMEDIA LIMITED - OR

1,4500
0,70% 0,0101
05. 15:38:15 NASDAQ
Range: 1,4350 / 1,4800

G-III APPAREL GROUP L

30,56
2,55% 0,76
05. 15:59:50 NASDAQ
Range: 29,62 / 30,68

GILAT SATELLITE NETWOR

5,3100
0,95% 0,0500
05. 15:59:41 NASDAQ
Range: 5,2800 / 5,3700

GILDAN ACTIVEWEAR INC

50,23
2,26% 1,11
05. 15:59:55 NYSE
Range: 48,87 / 50,37

GILEAD SCIENCES INC.

90,22
0,42% 0,38
05. 15:59:59 NASDAQ
Range: 89,01 / 90,39

GINKGO BIOWORKS HOLDIN

7,9900
4,72% 0,3600
05. 15:59:59 NYSE
Range: 7,5300 / 8,0300

GITLAB INC. - CLASS A

56,42
0,77% 0,43
05. 15:59:59 NASDAQ
Range: 55,44 / 56,99

GLACIER BANCORP INC.

52,10
2,28% 1,16
05. 15:59:59 NYSE
Range: 50,87 / 52,26

GLADSTONE CAPITAL CORP

24,06
0,29% 0,07
05. 15:59:35 NASDAQ
Range: 23,91 / 24,10

GLADSTONE CAPITAL CORP

25,52
-0,18% -0,05
05. 15:43:31 NASDAQ
Range: 25,46 / 25,53

GLADSTONE COMMERCIAL C

17,04
6,43% 1,03
05. 15:59:59 NASDAQ
Range: 16,03 / 17,14

GLADSTONE COMMERCIAL C

24,10
-0,65% -0,16
05. 13:46:45 NASDAQ
Range: 24,10 / 24,20

GLADSTONE COMMERCIAL C

22,08
0,55% 0,12
05. 15:19:17 NASDAQ
Range: 22,03 / 22,10

GLADSTONE INVESTMENT C

13,40
1,75% 0,23
05. 15:59:56 NASDAQ
Range: 13,18 / 13,42

GLADSTONE INVESTMENT C

24,53
0,12% 0,03
05. 14:50:21 NASDAQ
Range: 24,45 / 24,53

GLADSTONE INVESTMENT C

23,24
-0,04% -0,01
05. 15:01:16 NASDAQ
Range: 23,14 / 23,36

GLADSTONE LAND CORPORA

13,59
2,49% 0,33
05. 15:59:59 NASDAQ
Range: 13,22 / 13,59

GLADSTONE LAND CORPORA

24,85
-0,60% -0,15
05. 13:47:40 NASDAQ
Range: 24,85 / 25,00

GLADSTONE LAND CORPORA

21,90
0,46% 0,10
05. 15:19:08 NASDAQ
Range: 21,71 / 22,00
Опубликовать