Рынки
Все акции

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10,28
-2,10% -0,22
26. 15:45:01 NASDAQ
Range: 10,26 / 10,28

FUTUREFUEL CORP. COMMON SHARES

4,1100
0,00% 0,0000
01. 15:30:00 NYSE
Range: 4,0700 / 4,1550

FVCBANKCORP INC. - COMMON STOCK

11,42
0,00% 0,00
01. 15:45:00 NASDAQ
Range: 11,25 / 11,66

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

14,78
0,61% 0,09
01. 15:45:00 NASDAQ
Range: 14,55 / 14,79

GABELLI AUTOMATION ETF

25,35
0,22% 0,06
01. 15:30:01 NYSE
Range: 25,35 / 25,35

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

35,44
1,33% 0,47
01. 15:30:01 NYSE
Range: 35,30 / 35,60

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3,5300
0,86% 0,0300
01. 15:30:00 NYSE
Range: 3,5000 / 3,5894

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

23,74
0,85% 0,20
01. 15:30:00 NYSE
Range: 23,63 / 23,86

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5,5100
0,55% 0,0300
01. 15:30:00 NYSE
Range: 5,4750 / 5,6250

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21,06
-0,63% -0,13
01. 15:30:00 NYSE
Range: 21,05 / 21,50

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21,14
0,43% 0,09
01. 15:30:00 NYSE
Range: 20,95 / 21,14

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

42,87
0,05% 0,02
01. 15:30:01 NYSE
Range: 42,70 / 43,05

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12,04
1,13% 0,14
01. 15:30:00 NYSE
Range: 11,97 / 12,05

GABELLI GROWTH INNOVATORS ETF

29,45
0,97% 0,28
01. 15:30:01 NYSE
Range: 29,45 / 29,67

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

26,90
0,58% 0,15
01. 15:30:01 NYSE
Range: 26,90 / 26,90

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4,4500
-0,67% -0,0300
01. 15:30:00 NYSE
Range: 4,4300 / 4,5629

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22,91
0,70% 0,16
01. 15:30:00 NYSE
Range: 22,91 / 22,95

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

23,80
-0,75% -0,18
01. 15:30:00 NYSE
Range: 23,65 / 23,85

GABELLI UTILITY TRUST (THE) COMMON STOCK

5,2900
-0,19% -0,0100
01. 15:30:00 NYSE
Range: 5,2700 / 5,3299

GAIA INC. - CLASS A COMMON STOCK

5,1900
-0,95% -0,0500
01. 15:45:00 NASDAQ
Range: 4,9300 / 5,2600

GAIN THERAPEUTICS INC. - COMMON STOCK

2,1800
6,34% 0,1300
01. 15:45:00 NASDAQ
Range: 2,0101 / 2,2500

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

26,78
-0,52% -0,14
01. 15:45:00 NASDAQ
Range: 26,54 / 27,04

GALAXY PAYROLL GROUP LIMITED - CLASS A ORDINARY SH

0,5670
6,60% 0,0351
01. 15:45:00 NASDAQ
Range: 0,5200 / 0,5890

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1,3000
-5,11% -0,0700
01. 15:45:00 NASDAQ
Range: 1,2800 / 1,3750

GALECTO INC. - COMMON STOCK

3,0000
7,14% 0,2000
01. 15:45:00 NASDAQ
Range: 2,8700 / 3,0600

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

1,2800
-1,54% -0,0200
01. 15:45:00 NASDAQ
Range: 1,2800 / 1,3900

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

12,86
-0,08% -0,01
01. 15:45:00 NASDAQ
Range: 12,74 / 12,98

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5,9100
-0,51% -0,0300
01. 15:30:00 NYSE
Range: 5,8700 / 5,9400

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21,42
0,00% 0,00
01. 15:30:00 NYSE
Range: 21,42 / 21,70

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1,3800
6,98% 0,0900
01. 15:45:00 NASDAQ
Range: 1,2520 / 1,5000

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0,7500
-6,25% -0,0500
01. 15:45:00 NASDAQ
Range: 0,7160 / 0,8010

GAMESTOP CORPORATION COMMON STOCK

27,43
-1,54% -0,43
01. 15:30:00 NYSE
Range: 27,42 / 28,35

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

47,19
-1,40% -0,67
01. 15:45:00 NASDAQ
Range: 46,85 / 47,99

GAN LIMITED - ORDINARY SHARES

1,7900
0,00% 0,0000
01. 15:45:00 NASDAQ
Range: 1,7900 / 1,8100

GANNETT CO. INC. COMMON STOCK

3,0900
-3,44% -0,1100
01. 15:30:00 NYSE
Range: 2,9550 / 3,3300

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

3,2500
4,50% 0,1400
01. 15:30:00 NYSE
Range: 3,1100 / 3,2700

GAP INC. (THE) COMMON STOCK

22,03
0,59% 0,13
01. 15:30:01 NYSE
Range: 21,80 / 22,55

GARDEN STAGE LIMITED - ORDINARY SHARES

0,4300
-1,22% -0,0053
01. 15:45:00 NASDAQ
Range: 0,4200 / 0,4400

GARMIN LTD. COMMON STOCK (SWITZERLAND)

186,78
-0,05% -0,09
01. 15:30:01 NYSE
Range: 183,64 / 189,50

GARRETT MOTION INC. - COMMON STOCK

10,2000
10,63% 0,9800
01. 15:45:00 NASDAQ
Range: 9,6000 / 10,2400
Опубликовать