Рынки
Все акции

GABELLI EQUITY TRUST

5,4400
1,49% 0,0800
05. 15:59:53 NYSE
Range: 5,3700 / 5,4400

GABELLI EQUITY TRUST

23,69
0,07% 0,02
05. 14:59:55 NYSE
Range: 23,67 / 23,69

GABELLI EQUITY TRUST

23,49
0,00% 0,00
05. 13:36:17 NYSE
Range: 23,48 / 23,49

GABELLI ETFS TRUST GAB

45,51
1,54% 0,69
05. 15:59:53 NYSE
Range: 44,66 / 45,51

GABELLI GLOBAL SMALL A

12,16
0,30% 0,04
05. 15:45:57 NYSE
Range: 12,08 / 12,25

GABELLI GROWTH INNOVAT

28,52
-0,25% -0,07
04. 10:01:08 NYSE
Range: 28,52 / 28,60

GABELLI LOVE OUR PLANE

27,66
-0,06% -0,02
01. 14:53:42 NYSE
Range: 27,66 / 27,66

GABELLI MULTI-MEDIA TR

4,7000
0,43% 0,0200
05. 15:58:38 NYSE
Range: 4,6600 / 4,7200

GABELLI MULTI-MEDIA TR

23,48
-0,53% -0,13
05. 14:01:07 NYSE
Range: 23,48 / 23,48

GABELLI UTILITY TRUST

5,0300
0,20% 0,0100
05. 15:57:08 NYSE
Range: 5,0200 / 5,1000

GABELLI UTILITY TRUST

24,79
0,85% 0,21
05. 14:51:10 NYSE
Range: 24,78 / 24,79

GAIA INC. - CLASS A C

5,9600
8,96% 0,4900
05. 15:59:58 NASDAQ
Range: 5,4200 / 6,1000

GAIN THERAPEUTICS INC

2,2200
7,25% 0,1500
05. 15:59:56 NASDAQ
Range: 2,0201 / 2,3000

GALAPAGOS NV - AMERICA

26,74
0,11% 0,03
05. 15:59:59 NASDAQ
Range: 26,71 / 27,20

GALAXY PAYROLL GROUP L

15,06
15,58% 2,03
05. 15:59:54 NASDAQ
Range: 12,77 / 15,08

GALECTIN THERAPEUTICS

2,6050
3,17% 0,0800
05. 15:59:57 NASDAQ
Range: 2,5200 / 2,6200

GALECTO INC. - COMMON

7,0400
4,61% 0,3100
05. 15:59:59 NASDAQ
Range: 6,7800 / 7,1400

GALMED PHARMACEUTICALS

3,3700
4,01% 0,1300
05. 15:59:59 NASDAQ
Range: 3,2400 / 3,3800

GAMBLING.COM GROUP LIM

9,6400
1,69% 0,1600
05. 15:59:53 NASDAQ
Range: 9,4700 / 9,6800

GAMCO NATURAL RESOURCE

5,8500
0,17% 0,0100
05. 15:51:01 NYSE
Range: 5,8200 / 5,8900

GAMCO NATURAL RESOURCE

23,25
0,39% 0,09
05. 14:01:45 NYSE
Range: 23,25 / 23,25

GAMESQUARE HOLDINGS I

0,7818
1,53% 0,0118
05. 15:58:07 NASDAQ
Range: 0,7513 / 0,7961

GAMESTOP CORPORATION C

22,99
2,96% 0,66
05. 15:59:59 NYSE
Range: 22,27 / 23,20

GAMING AND LEISURE PRO

50,78
0,38% 0,19
05. 15:59:59 NASDAQ
Range: 50,08 / 50,78

GAN LIMITED - ORDINARY

1,8100
1,12% 0,0200
05. 15:59:57 NASDAQ
Range: 1,7900 / 1,8200

GANNETT CO. INC. COMM

4,9700
2,05% 0,1000
05. 15:59:59 NYSE
Range: 4,7850 / 4,9700

GAOTU TECHEDU INC. AME

3,1300
1,62% 0,0500
05. 15:59:59 NYSE
Range: 3,0200 / 3,1950

GAP INC. (THE) COMMON

21,72
0,51% 0,11
05. 15:59:59 NYSE
Range: 21,13 / 21,75

GARDEN STAGE LIMITED -

0,9100
9,64% 0,0800
05. 15:59:52 NASDAQ
Range: 0,8300 / 0,9498

GARMIN LTD. COMMON STO

204,23
1,99% 3,99
05. 15:59:59 NYSE
Range: 200,34 / 204,84

GARRETT MOTION INC. -

7,5800
3,27% 0,2400
05. 15:59:59 NASDAQ
Range: 7,3500 / 7,6250

GARTNER INC. COMMON S

513,48
1,67% 8,42
05. 15:59:59 NYSE
Range: 501,00 / 522,68

GASLOG PARTNERS LP 8.2

25,38
0,04% 0,01
05. 15:05:21 NYSE
Range: 25,37 / 25,43

GASLOG PARTNERS LP 8.6

25,65
-0,44% -0,11
05. 13:13:47 NYSE
Range: 25,65 / 25,89

GATES INDUSTRIAL CORPO

20,24
3,11% 0,61
05. 15:59:59 NYSE
Range: 19,35 / 20,40

GATOS SILVER INC. COM

17,40
-1,14% -0,20
05. 15:59:59 NYSE
Range: 17,23 / 18,00

GATX CORPORATION COMMO

142,63
2,45% 3,41
05. 15:59:56 NYSE
Range: 138,49 / 142,77

GAUCHO GROUP HOLDINGS

4,7000
2,40% 0,1100
05. 13:31:25 NASDAQ
Range: 4,5200 / 4,7600

GAUZY LTD. - ORDINARY

7,9800
-6,88% -0,5900
05. 15:59:58 NASDAQ
Range: 7,5500 / 8,5700

GAXOS.AI INC. - COMMON

1,3900
3,73% 0,0500
05. 15:59:42 NASDAQ
Range: 1,3600 / 1,4100
Опубликовать