Рынки
Все акции

GABELLI AUTOMATION ETF

27,62
0,70% 0,19
16. 16:30:01 NYSE
Range: 27,62 / 27,62

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

35,14
0,69% 0,24
16. 16:30:01 NYSE
Range: 35,01 / 35,14

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3,8000
-1,55% -0,0600
16. 16:30:00 NYSE
Range: 3,7900 / 3,9100

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

24,58
0,04% 0,01
16. 16:30:00 NYSE
Range: 24,40 / 24,72

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5,4400
0,00% 0,0000
16. 16:30:00 NYSE
Range: 5,4000 / 5,4600

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21,45
-0,28% -0,06
16. 16:30:00 NYSE
Range: 21,36 / 21,65

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21,38
0,14% 0,03
16. 16:30:00 NYSE
Range: 21,35 / 21,55

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

46,14
1,30% 0,59
16. 16:30:01 NYSE
Range: 45,47 / 46,14

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

11,87
0,42% 0,05
16. 16:30:01 NYSE
Range: 11,76 / 11,90

GABELLI GROWTH INNOVATORS ETF

30,74
0,16% 0,05
16. 16:30:01 NYSE
Range: 30,74 / 30,74

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

28,25
1,39% 0,39
16. 16:30:01 NYSE
Range: 28,05 / 28,25

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4,7100
-0,21% -0,0100
16. 16:30:00 NYSE
Range: 4,7100 / 4,7530

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22,85
0,00% 0,00
16. 16:30:01 NYSE
Range: 22,85 / 22,85

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

24,26
-0,57% -0,14
16. 16:30:00 NYSE
Range: 24,26 / 24,26

GABELLI UTILITY TRUST (THE) COMMON STOCK

5,4100
-0,55% -0,0300
16. 16:30:00 NYSE
Range: 5,3600 / 5,4100

GAIA INC. - CLASS A COMMON STOCK

4,6300
3,58% 0,1600
16. 16:45:00 NASDAQ
Range: 4,4300 / 4,6300

GAIN THERAPEUTICS INC. - COMMON STOCK

2,3700
10,75% 0,2300
16. 16:45:00 NASDAQ
Range: 2,1501 / 2,3900

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

23,90
0,55% 0,13
16. 16:45:00 NASDAQ
Range: 23,53 / 23,96

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

1,3000
10,17% 0,1200
16. 16:45:00 NASDAQ
Range: 1,1100 / 1,3600

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1,2500
-2,34% -0,0300
16. 16:45:00 NASDAQ
Range: 1,2400 / 1,2900

GALECTO INC. - COMMON STOCK

4,6300
-3,94% -0,1900
16. 16:45:00 NASDAQ
Range: 4,6000 / 4,7001

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2,9300
5,02% 0,1400
16. 16:45:00 NASDAQ
Range: 2,7900 / 2,9800

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

13,77
-2,27% -0,32
16. 16:45:00 NASDAQ
Range: 13,72 / 14,17

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5,7200
-0,34% -0,0197
16. 16:30:00 NYSE
Range: 5,6950 / 5,7300

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21,74
0,00% 0,00
16. 16:30:00 NYSE
Range: 21,74 / 21,74

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0,8001
3,84% 0,0296
16. 16:45:00 NASDAQ
Range: 0,7700 / 0,8200

GAMESTOP CORPORATION COMMON STOCK

27,72
-0,86% -0,24
16. 16:30:00 NYSE
Range: 27,41 / 28,14

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

47,99
2,46% 1,15
16. 16:45:00 NASDAQ
Range: 46,92 / 48,09

GAN LIMITED - ORDINARY SHARES

1,8600
-0,53% -0,0100
16. 16:45:00 NASDAQ
Range: 1,8400 / 1,8700

GANNETT CO. INC. COMMON STOCK

5,0100
-2,15% -0,1100
16. 16:30:00 NYSE
Range: 4,9700 / 5,1800

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

1,9900
-1,00% -0,0200
16. 16:30:00 NYSE
Range: 1,9700 / 2,0150

GAP INC. (THE) COMMON STOCK

22,74
-1,13% -0,26
16. 16:30:01 NYSE
Range: 22,29 / 23,07

GARDEN STAGE LIMITED - ORDINARY SHARES

0,6450
-3,30% -0,0220
16. 16:45:00 NASDAQ
Range: 0,6121 / 0,6650

GARMIN LTD. COMMON STOCK (SWITZERLAND)

214,56
0,52% 1,11
16. 16:30:01 NYSE
Range: 212,89 / 215,44

GARRETT MOTION INC. - COMMON STOCK

9,4000
-0,53% -0,0500
16. 16:45:00 NASDAQ
Range: 9,3200 / 9,5000

GARTNER INC. COMMON STOCK

512,06
0,55% 2,78
16. 16:30:00 NYSE
Range: 505,70 / 513,43

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25,70
0,00% 0,00
16. 16:30:01 NYSE
Range: 25,70 / 25,70

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25,82
-0,21% -0,05
16. 16:30:01 NYSE
Range: 25,80 / 25,96

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

20,30
1,60% 0,32
16. 16:30:00 NYSE
Range: 19,98 / 20,36

GATOS SILVER INC. COMMON STOCK

14,40
-3,10% -0,46
15. 16:30:02 NYSE
Range: 14,16 / 15,46
Опубликовать