Рынки
Все акции

GABELLI EQUITY TRUST

23,10
-0,26% -0,06
25. 15:30:00 NYSE
Range: 23,10 / 23,25

GABELLI ETFS TRUST GAB

49,94
0,32% 0,16
25. 15:30:01 NYSE
Range: 49,83 / 50,31

GABELLI GLOBAL SMALL A

12,95
0,67% 0,09
25. 15:30:01 NYSE
Range: 12,93 / 13,00

GABELLI GROWTH INNOVAT

30,10
-0,35% -0,10
25. 15:30:01 NYSE
Range: 30,02 / 30,10

GABELLI LOVE OUR PLANE

30,16
1,10% 0,33
25. 15:30:01 NYSE
Range: 30,06 / 30,16

GABELLI MULTI-MEDIA TR

4,8800
0,83% 0,0400
25. 15:30:00 NYSE
Range: 4,8500 / 4,8900

GABELLI MULTI-MEDIA TR

23,18
-0,17% -0,04
25. 15:30:00 NYSE
Range: 23,18 / 23,22

GABELLI UTILITY TRUST

5,2400
-1,13% -0,0600
25. 15:30:00 NYSE
Range: 5,2200 / 5,3447

GABELLI UTILITY TRUST

24,63
-0,24% -0,06
25. 15:30:00 NYSE
Range: 24,47 / 24,64

GAIA INC. - CLASS A C

6,2500
-3,33% -0,2150
25. 15:45:01 NASDAQ
Range: 6,2000 / 6,4800

GAIN THERAPEUTICS INC

1,8200
5,81% 0,1000
25. 15:45:01 NASDAQ
Range: 1,7600 / 1,8950

GALAPAGOS NV - AMERICA

27,31
0,66% 0,18
25. 15:45:01 NASDAQ
Range: 27,24 / 27,80

GALAXY PAYROLL GROUP L

1,2800
-10,49% -0,1500
25. 15:45:01 NASDAQ
Range: 1,1000 / 1,4200

GALECTIN THERAPEUTICS

2,7100
-2,52% -0,0700
25. 15:45:01 NASDAQ
Range: 2,7000 / 2,8500

GALECTO INC. - COMMON

5,7300
1,96% 0,1100
25. 15:45:01 NASDAQ
Range: 5,7100 / 5,9500

GALMED PHARMACEUTICALS

2,8700
4,36% 0,1200
25. 15:45:01 NASDAQ
Range: 2,6800 / 2,9200

GAMBLING.COM GROUP LIM

12,98
-0,46% -0,06
25. 15:45:01 NASDAQ
Range: 12,95 / 13,36

GAMCO NATURAL RESOURCE

5,8300
0,17% 0,0100
25. 15:30:00 NYSE
Range: 5,8001 / 5,8400

GAMCO NATURAL RESOURCE

22,61
-0,70% -0,16
25. 15:30:00 NYSE
Range: 22,61 / 22,61

GAMESQUARE HOLDINGS I

0,9199
5,72% 0,0498
25. 15:45:01 NASDAQ
Range: 0,8700 / 0,9277

GAMESTOP CORPORATION C

29,67
6,34% 1,77
25. 15:30:00 NYSE
Range: 27,96 / 29,77

GAMING AND LEISURE PRO

51,28
0,71% 0,36
25. 15:45:01 NASDAQ
Range: 51,10 / 51,76

GAN LIMITED - ORDINARY

1,8200
-1,09% -0,0200
25. 15:45:01 NASDAQ
Range: 1,8200 / 1,8600

GANNETT CO. INC. COMM

5,4100
0,56% 0,0300
25. 15:30:00 NYSE
Range: 5,3050 / 5,5100

GAOTU TECHEDU INC. AME

2,5500
0,00% 0,0000
25. 15:30:00 NYSE
Range: 2,5300 / 2,5880

GAP INC. (THE) COMMON

24,83
-0,16% -0,04
25. 15:30:01 NYSE
Range: 24,64 / 25,54

GARDEN STAGE LIMITED -

0,7120
6,76% 0,0451
25. 15:45:01 NASDAQ
Range: 0,6469 / 0,7398

GARMIN LTD. COMMON STO

214,52
1,99% 4,19
25. 15:30:01 NYSE
Range: 212,12 / 216,44

GARRETT MOTION INC. -

8,3800
0,84% 0,0700
25. 15:45:01 NASDAQ
Range: 8,3400 / 8,6300

GARTNER INC. COMMON S

518,97
-0,16% -0,81
25. 15:30:00 NYSE
Range: 518,30 / 525,87

GASLOG PARTNERS LP 8.2

25,74
0,00% 0,00
25. 15:30:01 NYSE
Range: 25,74 / 25,82

GASLOG PARTNERS LP 8.6

26,00
0,34% 0,09
25. 15:30:01 NYSE
Range: 25,91 / 26,00

GATES INDUSTRIAL CORPO

22,14
0,68% 0,15
25. 15:30:00 NYSE
Range: 22,07 / 22,31

GATOS SILVER INC. COM

15,35
-3,03% -0,48
25. 15:30:01 NYSE
Range: 14,86 / 15,49

GATX CORPORATION COMMO

165,82
2,62% 4,23
25. 15:30:00 NYSE
Range: 162,67 / 167,25

GAUCHO GROUP HOLDINGS INC. - COMMON STOCK

1,3900
-16,27% -0,2700
21. 15:45:00 NASDAQ
Range: 1,2500 / 1,5500

GAUZY LTD. - ORDINARY

8,0900
2,53% 0,2000
25. 15:45:01 NASDAQ
Range: 7,7800 / 8,2920

GAXOS.AI INC. - COMMON

1,2000
0,84% 0,0100
25. 15:45:01 NASDAQ
Range: 1,1600 / 1,2400

GCM GROSVENOR INC. - C

12,35
0,16% 0,02
25. 15:45:01 NASDAQ
Range: 12,29 / 12,50

GCM GROSVENOR INC. - W

1,2100
1,68% 0,0200
25. 15:45:01 NASDAQ
Range: 1,1800 / 1,2500
Опубликовать