Рынки
Все акции

FTAC EMERALD ACQUISITI

10,90
0,18% 0,02
05. 15:34:52 NASDAQ
Range: 10,87 / 10,90

FTAC EMERALD ACQUISITI

11,00
0,92% 0,10
31. 14:15:45 NASDAQ
Range: 10,10 / 11,00

FTAC EMERALD ACQUISITI

0,1550
-7,46% -0,0125
05. 15:56:36 NASDAQ
Range: 0,1550 / 0,1900

FTAI AVIATION LTD. - 8

26,06
0,00% 9.99999999997669E-05
05. 14:39:53 NASDAQ
Range: 26,06 / 26,06

FTAI AVIATION LTD. - 8

25,37
0,20% 0,05
05. 15:50:08 NASDAQ
Range: 25,33 / 25,43

FTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE

25,37
0,04% 0,01
29. 15:47:43 NASDAQ
Range: 25,36 / 25,37

FTAI AVIATION LTD. - 9

26,60
-0,59% -0,16
05. 15:33:10 NASDAQ
Range: 26,60 / 26,96

FTAI INFRASTRUCTURE IN

8,6410
3,73% 0,3110
05. 15:59:59 NASDAQ
Range: 8,3900 / 8,7960

FTC SOLAR INC. - COMM

0,5800
4,32% 0,0240
05. 15:59:42 NASDAQ
Range: 0,5545 / 0,6262

FTI CONSULTING INC. C

198,99
-0,26% -0,51
05. 15:59:55 NYSE
Range: 198,50 / 200,99

FUBOTV INC. COMMON STO

1,4000
-3,45% -0,0500
05. 15:59:59 NYSE
Range: 1,3900 / 1,4800

FUEL TECH INC. - COMM

1,0250
0,49% 0,0050
05. 15:56:00 NASDAQ
Range: 1,0000 / 1,0300

FUELCELL ENERGY INC.

0,3651
-4,10% -0,0156
05. 15:59:59 NASDAQ
Range: 0,3565 / 0,4050

FULCRUM THERAPEUTICS

3,3200
1,84% 0,0600
05. 15:59:59 NASDAQ
Range: 3,2100 / 3,3450

FULGENT GENETICS INC.

22,02
2,13% 0,46
05. 15:59:56 NASDAQ
Range: 21,26 / 22,16

FULL HOUSE RESORTS IN

5,1200
-1,35% -0,0700
05. 15:59:57 NASDAQ
Range: 5,0200 / 5,3500

FULL TRUCK ALLIANCE CO

8,9900
0,78% 0,0700
05. 15:59:59 NYSE
Range: 8,8750 / 9,1100

FULTON FINANCIAL CORPO

18,38
2,51% 0,45
05. 15:59:59 NASDAQ
Range: 17,93 / 18,41

FULTON FINANCIAL CORPO

20,27
1,08% 0,22
05. 15:39:25 NASDAQ
Range: 19,98 / 20,28

FUNDAMENTAL GLOBAL INC

16,39
7,47% 1,14
05. 15:49:18 NASDAQ
Range: 14,89 / 17,00

FUNDAMENTAL GLOBAL INC

13,12
-3,88% -0,53
05. 15:54:34 NASDAQ
Range: 12,66 / 14,00

FUNDX INVESTMENT TRUST

68,57
1,19% 0,81
05. 14:59:22 NYSE
Range: 68,57 / 68,57

FUNDX INVESTMENT TRUST

25,14
0,42% 0,10
05. 15:48:03 NYSE
Range: 25,05 / 25,14

FUNDX INVESTMENT TRUST

69,19
1,25% 0,85
05. 13:56:56 NYSE
Range: 69,16 / 69,19

FUNDX INVESTMENT TRUST

43,39
0,75% 0,32
05. 15:00:02 NYSE
Range: 43,39 / 43,39

FUNKO INC. - CLASS A

11,48
-0,26% -0,03
05. 15:59:59 NASDAQ
Range: 11,40 / 11,77

FUSION FUEL GREEN PLC

0,6147
-2,26% -0,0142
05. 15:57:51 NASDAQ
Range: 0,6017 / 0,6499

FUSION FUEL GREEN PLC

0,0371
3,63% 0,0013
05. 10:24:15 NASDAQ
Range: 0,0350 / 0,0371

FUTU HOLDINGS LIMITED

99,08
2,25% 2,18
05. 15:59:57 NASDAQ
Range: 98,30 / 103,60

FUTURE FINTECH GROUP I

0,3100
-0,39% -0,0012
05. 15:54:52 NASDAQ
Range: 0,3100 / 0,3290

FUTURE VISION II ACQUI

10,07
0,00% 0,00
05. 12:14:39 NASDAQ
Range: 10,07 / 10,07

FUTUREFUEL CORP. COMM

6,0400
0,33% 0,0200
05. 15:59:59 NYSE
Range: 5,9600 / 6,0750

FUTURETECH II ACQUISIT

11,05
0,36% 0,04
05. 14:08:09 NASDAQ
Range: 10,99 / 11,05

FUTURETECH II ACQUISIT

11,05
0,00% 0,00
18. 15:52:06 NASDAQ
Range: 10,10 / 11,27

FUTURETECH II ACQUISIT

0,0329
18,77% 0,0052
30. 15:33:29 NASDAQ
Range: 0,0329 / 0,0330

FVCBANKCORP INC. - CO

13,00
0,78% 0,10
05. 15:58:55 NASDAQ
Range: 12,75 / 13,00

G. WILLI-FOOD INTERNAT

11,84
0,94% 0,11
05. 14:44:01 NASDAQ
Range: 11,52 / 11,90

GABELLI COMMERCIAL AER

33,72
0,97% 0,33
05. 11:08:02 NYSE
Range: 33,72 / 33,72

GABELLI CONVERTIBLE AN

3,7400
0,54% 0,0200
05. 15:59:51 NYSE
Range: 3,7000 / 3,7600

GABELLI DIVIDEND & INC

24,06
0,38% 0,09
05. 15:58:58 NYSE
Range: 23,96 / 24,13
Опубликовать