Рынки
Все акции

FRIEDMAN INDUSTRIES INC. - COMMON STOCK

17,21
0,35% 0,06
30. 16:45:00 NASDAQ
Range: 16,96 / 17,30

FRONTDOOR INC. - COMMON STOCK

41,11
-0,17% -0,07
30. 16:45:00 NASDAQ
Range: 40,11 / 41,22

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

36,25
-0,03% -0,01
30. 16:45:00 NASDAQ
Range: 36,15 / 36,30

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

2,9700
-5,11% -0,1600
30. 16:46:52 NASDAQ
Range: 2,8914 / 3,1000

FRONTLINE PLC ORDINARY SHARES

16,81
0,48% 0,08
30. 16:30:00 NYSE
Range: 16,54 / 17,11

FRONTVIEW REIT INC. COMMON STOCK

12,44
0,48% 0,06
30. 16:30:01 NYSE
Range: 12,01 / 12,59

FRP HOLDINGS INC. - COMMON STOCK

26,59
-1,10% -0,29
30. 16:45:00 NASDAQ
Range: 26,37 / 27,32

FS BANCORP INC. - COMMON STOCK

39,10
-0,38% -0,15
30. 16:45:00 NASDAQ
Range: 38,56 / 39,34

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6,9600
1,16% 0,0800
30. 16:30:01 NYSE
Range: 6,8060 / 6,9800

FS KKR CAPITAL CORP. COMMON STOCK

19,89
-1,14% -0,23
30. 16:30:00 NYSE
Range: 19,55 / 20,00

FST CORP. - ORDINARY SHARES

1,9800
0,51% 0,0100
30. 16:45:00 NASDAQ
Range: 1,9600 / 2,0000

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25,13
-0,08% -0,02
30. 16:45:00 NASDAQ
Range: 24,94 / 25,16

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

25,53
-0,08% -0,02
30. 16:45:00 NASDAQ
Range: 25,53 / 25,53

FTAI INFRASTRUCTURE INC. - COMMON STOCK

4,3200
-3,14% -0,1400
30. 16:45:00 NASDAQ
Range: 4,2700 / 4,4400

FTC SOLAR INC. - COMMON STOCK

3,1900
-6,73% -0,2300
30. 16:45:00 NASDAQ
Range: 3,0400 / 3,3300

FTI CONSULTING INC. COMMON STOCK

166,28
1,19% 1,96
30. 16:30:00 NYSE
Range: 163,16 / 166,28

FUBOTV INC. COMMON STOCK

3,0000
-3,23% -0,1000
30. 16:30:01 NYSE
Range: 2,9100 / 3,0300

FUEL TECH INC. - COMMON STOCK

0,9610
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 0,9490 / 0,9800

FUELCELL ENERGY INC. - COMMON STOCK

4,1000
0,24% 0,0100
30. 16:45:12 NASDAQ
Range: 3,8500 / 4,1100

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3,8550
5,62% 0,2050
30. 16:45:00 NASDAQ
Range: 3,5500 / 3,9100

FULGENT GENETICS INC. - COMMON STOCK

17,35
-4,30% -0,78
30. 16:45:00 NASDAQ
Range: 17,32 / 18,04

FULL HOUSE RESORTS INC. - COMMON STOCK

3,2300
-1,52% -0,0500
30. 16:45:00 NASDAQ
Range: 3,1150 / 3,2703

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11,36
-0,96% -0,11
30. 16:30:00 NYSE
Range: 11,27 / 11,55

FULTON FINANCIAL CORPORATION - COMMON STOCK

16,68
-1,48% -0,25
30. 16:45:00 NASDAQ
Range: 16,31 / 16,81

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

18,69
-0,11% -0,02
30. 16:45:00 NASDAQ
Range: 18,36 / 18,78

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16,72
1,64% 0,27
28. 16:45:00 NASDAQ
Range: 16,72 / 16,72

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

16,50
2,33% 0,38
30. 16:45:00 NASDAQ
Range: 16,50 / 16,78

FUNDVANTAGE TRUST POLEN FLOATING RATE INCOME ETF

24,37
-1,34% -0,33
30. 16:30:04 NYSE
Range: 24,37 / 24,37

FUNDVANTAGE TRUST POLEN HIGH INCOME ETF

25,07
-0,07% -0,02
30. 16:30:04 NYSE
Range: 24,90 / 25,07

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

65,29
0,02% 0,01
30. 16:30:00 NYSE
Range: 65,29 / 65,29

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

41,31
-0,45% -0,19
30. 16:30:00 NYSE
Range: 41,23 / 41,52

FUNDX INVESTMENT TRUST FUNDX ETF

65,66
-0,49% -0,32
30. 16:30:00 NYSE
Range: 65,66 / 66,01

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

23,56
0,04% 0,01
30. 16:30:00 NYSE
Range: 23,50 / 23,56

FUNKO INC. - CLASS A COMMON STOCK

4,0100
-1,47% -0,0600
30. 16:46:14 NASDAQ
Range: 3,8100 / 4,0300

FUSION FUEL GREEN PLC - ORDINARY SHARES

0,2990
17,72% 0,0450
30. 16:45:00 NASDAQ
Range: 0,2401 / 0,2990

FUSION FUEL GREEN PLC - WARRANT

0,0070
1,45% 0,0001
29. 16:45:00 NASDAQ
Range: 0,0070 / 0,0070

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

92,31
0,26% 0,24
30. 16:45:00 NASDAQ
Range: 89,30 / 92,68

FUTURE FINTECH GROUP INC. - COMMON STOCK

1,5000
-3,23% -0,0500
30. 16:45:00 NASDAQ
Range: 1,4401 / 1,5900

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10,23
0,20% 0,02
29. 16:45:00 NASDAQ
Range: 10,23 / 10,23

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0,1451
-12,64% -0,0210
11. 16:45:00 NASDAQ
Range: 0,1451 / 0,1451
Опубликовать