Рынки
Все акции

FUNKO INC. - CLASS A COMMON STOCK

13,51
-2,95% -0,41
21. 16:45:00 NASDAQ
Range: 13,40 / 14,15

FUSION FUEL GREEN PLC - ORDINARY SHARES

0,4048
-1,29% -0,0053
21. 16:45:00 NASDAQ
Range: 0,3822 / 0,4299

FUSION FUEL GREEN PLC - WARRANT

0,0167
-1,76% -0,0003
21. 16:45:00 NASDAQ
Range: 0,0145 / 0,0170

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

121,40
0,67% 0,81
21. 16:45:00 NASDAQ
Range: 121,36 / 130,88

FUTURE FINTECH GROUP INC. - COMMON STOCK

0,2366
-6,48% -0,0164
21. 16:45:00 NASDAQ
Range: 0,2311 / 0,2593

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10,14
0,30% 0,03
21. 16:45:00 NASDAQ
Range: 10,14 / 10,14

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0,1480
-1,33% -0,0020
14. 16:45:00 NASDAQ
Range: 0,1480 / 0,1480

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10,21
-2,95% -0,31
07. 16:45:00 NASDAQ
Range: 10,21 / 10,21

FUTUREFUEL CORP. COMMON SHARES

4,7300
-1,46% -0,0700
21. 16:30:01 NYSE
Range: 4,6300 / 4,8400

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11,51
-3,28% -0,39
21. 16:45:00 NASDAQ
Range: 11,40 / 11,52

FUTURETECH II ACQUISITION CORP. - UNIT

11,01
-0,90% -0,10
11. 16:45:00 NASDAQ
Range: 11,01 / 11,01

FUTURETECH II ACQUISITION CORP. - WARRANT

0,0150
-40,00% -0,0100
07. 16:45:00 NASDAQ
Range: 0,0125 / 0,0150

FVCBANKCORP INC. - COMMON STOCK

11,05
-5,07% -0,59
21. 16:45:00 NASDAQ
Range: 11,02 / 11,79

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

17,44
0,23% 0,04
21. 16:45:00 NASDAQ
Range: 17,25 / 17,44

GABELLI AUTOMATION ETF

27,54
-2,29% -0,65
21. 16:30:02 NYSE
Range: 27,54 / 27,54

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

34,43
-2,11% -0,74
21. 16:30:02 NYSE
Range: 34,43 / 35,05

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3,9500
-0,25% -0,0100
21. 16:30:01 NYSE
Range: 3,9300 / 4,0600

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

24,97
-0,79% -0,20
21. 16:30:01 NYSE
Range: 24,91 / 25,37

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5,5500
-1,07% -0,0600
21. 16:30:01 NYSE
Range: 5,5500 / 5,6300

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21,34
0,19% 0,04
21. 16:30:01 NYSE
Range: 21,22 / 21,36

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21,34
0,14% 0,03
21. 16:30:01 NYSE
Range: 21,25 / 21,39

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

46,22
-2,06% -0,97
21. 16:30:02 NYSE
Range: 46,16 / 47,02

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12,38
-1,39% -0,17
21. 16:30:01 NYSE
Range: 12,38 / 12,57

GABELLI GROWTH INNOVATORS ETF

31,03
-2,58% -0,82
21. 16:30:02 NYSE
Range: 31,02 / 31,11

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

28,01
-2,37% -0,68
21. 16:30:02 NYSE
Range: 28,01 / 28,01

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4,7900
0,22% 0,0103
21. 16:30:01 NYSE
Range: 4,7500 / 4,8000

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22,97
-0,65% -0,15
21. 16:30:01 NYSE
Range: 22,97 / 23,02

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

24,86
0,00% 0,00
21. 16:30:01 NYSE
Range: 24,86 / 24,86

GABELLI UTILITY TRUST (THE) COMMON STOCK

5,3700
-1,10% -0,0600
21. 16:30:01 NYSE
Range: 5,3400 / 5,4500

GAIA INC. - CLASS A COMMON STOCK

4,7000
-3,09% -0,1500
21. 16:45:00 NASDAQ
Range: 4,6303 / 4,8799

GAIN THERAPEUTICS INC. - COMMON STOCK

2,2700
-2,99% -0,0700
21. 16:45:00 NASDAQ
Range: 2,1601 / 2,5990

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

26,74
0,04% 0,01
21. 16:45:00 NASDAQ
Range: 26,66 / 27,12

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

0,7790
2,49% 0,0189
21. 16:45:00 NASDAQ
Range: 0,7407 / 0,7939

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1,4900
1,36% 0,0200
21. 16:45:00 NASDAQ
Range: 1,4450 / 1,5300

GALECTO INC. - COMMON STOCK

4,5100
-6,82% -0,3300
21. 16:45:00 NASDAQ
Range: 4,5100 / 4,6900

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2,7031
6,00% 0,1531
21. 16:45:00 NASDAQ
Range: 2,5900 / 2,8900

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

14,63
-7,70% -1,22
21. 16:45:00 NASDAQ
Range: 14,41 / 16,10

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5,8800
-0,34% -0,0200
21. 16:30:01 NYSE
Range: 5,8500 / 5,9282

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21,85
0,13% 0,03
21. 16:30:01 NYSE
Range: 21,85 / 21,85

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1,9800
-3,41% -0,0699
21. 16:45:00 NASDAQ
Range: 1,8900 / 2,0972
Опубликовать