Рынки
Все акции

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6,9900
0,58% 0,0400
16. 16:30:01 NYSE
Range: 6,9200 / 7,0000

FS KKR CAPITAL CORP. COMMON STOCK

22,16
1,42% 0,31
16. 16:30:00 NYSE
Range: 21,85 / 22,19

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10,94
-1,44% -0,16
23. 16:45:00 NASDAQ
Range: 10,94 / 11,00

FTAC EMERALD ACQUISITION CORP. - UNIT

12,00
5,26% 0,60
27. 16:45:00 NASDAQ
Range: 11,40 / 12,00

FTAC EMERALD ACQUISITION CORP. - WARRANT

0,5800
-3,33% -0,0200
23. 16:45:00 NASDAQ
Range: 0,5102 / 0,6000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25,23
0,52% 0,13
16. 16:45:00 NASDAQ
Range: 25,11 / 25,30

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25,24
0,00% -9.99999999997669E-05
16. 16:45:00 NASDAQ
Range: 25,20 / 25,45

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26,15
0,85% 0,22
16. 16:45:00 NASDAQ
Range: 25,86 / 26,97

FTAI INFRASTRUCTURE INC. - COMMON STOCK

7,7600
4,16% 0,3100
16. 16:45:00 NASDAQ
Range: 7,4700 / 7,8900

FTC SOLAR INC. - COMMON STOCK

4,1400
2,22% 0,0900
16. 16:45:00 NASDAQ
Range: 3,7400 / 4,3000

FTI CONSULTING INC. COMMON STOCK

193,69
0,34% 0,65
16. 16:30:00 NYSE
Range: 192,33 / 194,50

FUBOTV INC. COMMON STOCK

3,9900
1,53% 0,0600
16. 16:30:01 NYSE
Range: 3,8600 / 4,1301

FUEL TECH INC. - COMMON STOCK

1,0100
1,80% 0,0179
16. 16:45:00 NASDAQ
Range: 1,0000 / 1,0100

FUELCELL ENERGY INC. - COMMON STOCK

9,6800
-1,12% -0,1100
16. 16:45:00 NASDAQ
Range: 9,4200 / 9,8900

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3,9800
-2,93% -0,1200
16. 16:45:00 NASDAQ
Range: 3,9150 / 4,1000

FULGENT GENETICS INC. - COMMON STOCK

17,50
3,49% 0,59
16. 16:45:00 NASDAQ
Range: 16,76 / 17,59

FULL HOUSE RESORTS INC. - COMMON STOCK

4,8800
-0,20% -0,0100
16. 16:45:00 NASDAQ
Range: 4,8500 / 4,9300

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11,19
0,45% 0,05
16. 16:30:00 NYSE
Range: 11,02 / 11,22

FULTON FINANCIAL CORPORATION - COMMON STOCK

20,49
-1,30% -0,27
16. 16:45:00 NASDAQ
Range: 20,29 / 20,68

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

19,86
0,15% 0,03
16. 16:45:00 NASDAQ
Range: 19,83 / 20,30

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16,37
0,40% 0,07
16. 16:45:00 NASDAQ
Range: 16,11 / 17,87

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

19,63
0,15% 0,03
16. 16:45:00 NASDAQ
Range: 18,81 / 20,30

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

72,84
-0,25% -0,18
16. 16:30:00 NYSE
Range: 72,84 / 73,18

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

43,95
-0,33% -0,14
16. 16:30:00 NYSE
Range: 43,95 / 44,07

FUNDX INVESTMENT TRUST FUNDX ETF

72,14
-0,54% -0,39
16. 16:30:00 NYSE
Range: 72,14 / 72,47

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

24,03
0,17% 0,04
16. 16:30:00 NYSE
Range: 23,99 / 24,04

FUNKO INC. - CLASS A COMMON STOCK

13,13
-1,50% -0,20
16. 16:45:00 NASDAQ
Range: 13,06 / 13,54

FUSION FUEL GREEN PLC - ORDINARY SHARES

0,5433
3,05% 0,0161
16. 16:45:00 NASDAQ
Range: 0,5100 / 0,5533

FUSION FUEL GREEN PLC - WARRANT

0,0350
0,57% 0,0002
16. 14:13:49 NASDAQ
Range: 0,0350 / 0,0430

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

80,40
0,34% 0,27
16. 16:45:00 NASDAQ
Range: 78,58 / 80,64

FUTURE FINTECH GROUP INC. - COMMON STOCK

0,2913
3,15% 0,0089
16. 16:45:00 NASDAQ
Range: 0,2705 / 0,2913

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10,09
-0,30% -0,03
16. 16:45:00 NASDAQ
Range: 10,09 / 10,09

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0,1300
8,33% 0,0100
14. 16:45:00 NASDAQ
Range: 0,1300 / 0,1300

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10,52
1,79% 0,19
19. 16:45:00 NASDAQ
Range: 10,09 / 10,52

FUTUREFUEL CORP. COMMON SHARES

5,3900
1,13% 0,0600
16. 16:30:00 NYSE
Range: 5,2592 / 5,4000

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11,38
-7,10% -0,87
13. 16:45:00 NASDAQ
Range: 11,05 / 11,38

FUTURETECH II ACQUISITION CORP. - UNIT

13,06
1,24% 0,16
14. 16:45:00 NASDAQ
Range: 13,06 / 13,50

FUTURETECH II ACQUISITION CORP. - WARRANT

0,0137
-34,76% -0,0073
03. 16:45:00 NASDAQ
Range: 0,0137 / 0,0175

FVCBANKCORP INC. - COMMON STOCK

11,74
-4,40% -0,54
16. 16:45:00 NASDAQ
Range: 11,74 / 12,15

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

15,89
0,38% 0,06
16. 16:45:00 NASDAQ
Range: 15,66 / 15,90
Опубликовать