Рынки
Все акции

FTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE

25,37
0,04% 0,01
29. 14:47:43 NASDAQ
Range: 25,36 / 25,37

FTAI AVIATION LTD. - 9

27,18
-1,18% -0,32
25. 15:45:01 NASDAQ
Range: 27,04 / 28,16

FTAI INFRASTRUCTURE IN

8,9200
5,31% 0,4500
25. 15:45:01 NASDAQ
Range: 8,5600 / 8,9700

FTC SOLAR INC. - COMM

0,3800
-5,92% -0,0239
25. 15:45:01 NASDAQ
Range: 0,3610 / 0,4300

FTI CONSULTING INC. C

204,10
1,11% 2,24
25. 15:30:00 NYSE
Range: 201,59 / 206,24

FUBOTV INC. COMMON STO

1,5600
9,86% 0,1400
25. 15:30:01 NYSE
Range: 1,4000 / 1,5950

FUEL TECH INC. - COMM

1,1000
2,80% 0,0300
25. 15:45:01 NASDAQ
Range: 1,0700 / 1,1400

FUELCELL ENERGY INC.

10,44
26,09% 2,16
25. 15:45:01 NASDAQ
Range: 8,46 / 11,23

FULCRUM THERAPEUTICS

3,4400
5,85% 0,1900
25. 15:45:01 NASDAQ
Range: 3,2400 / 3,5550

FULGENT GENETICS INC.

18,33
2,57% 0,46
25. 15:45:01 NASDAQ
Range: 18,06 / 18,89

FULL HOUSE RESORTS IN

4,9100
1,03% 0,0500
25. 15:45:01 NASDAQ
Range: 4,9100 / 5,0500

FULL TRUCK ALLIANCE CO

9,4900
1,28% 0,1200
25. 15:30:00 NYSE
Range: 9,2500 / 9,5400

FULTON FINANCIAL CORPO

21,99
1,76% 0,38
25. 15:45:01 NASDAQ
Range: 21,25 / 22,49

FULTON FINANCIAL CORPO

20,87
2,30% 0,47
25. 15:45:01 NASDAQ
Range: 20,45 / 20,87

FUNDAMENTAL GLOBAL INC

31,02
4,44% 1,32
25. 15:45:01 NASDAQ
Range: 28,54 / 31,53

FUNDAMENTAL GLOBAL INC

17,39
-2,85% -0,51
25. 15:45:01 NASDAQ
Range: 16,14 / 19,20

FUNDX INVESTMENT TRUST

71,01
0,07% 0,05
25. 15:30:00 NYSE
Range: 71,01 / 71,49

FUNDX INVESTMENT TRUST

25,25
0,53% 0,13
25. 15:30:00 NYSE
Range: 25,24 / 25,26

FUNDX INVESTMENT TRUST

72,51
0,21% 0,15
25. 15:30:00 NYSE
Range: 72,51 / 72,51

FUNDX INVESTMENT TRUST

44,35
0,29% 0,13
25. 15:30:00 NYSE
Range: 44,26 / 44,35

FUNKO INC. - CLASS A

11,30
6,50% 0,69
25. 15:45:01 NASDAQ
Range: 10,71 / 11,41

FUSION FUEL GREEN PLC

0,3090
-2,83% -0,0090
25. 15:45:01 NASDAQ
Range: 0,2926 / 0,3213

FUSION FUEL GREEN PLC

0,0150
-11,76% -0,0020
25. 15:45:01 NASDAQ
Range: 0,0126 / 0,0150

FUTU HOLDINGS LIMITED

84,00
-0,26% -0,22
25. 15:45:01 NASDAQ
Range: 82,75 / 84,95

FUTURE FINTECH GROUP I

0,4020
0,50% 0,0020
25. 15:45:01 NASDAQ
Range: 0,3807 / 0,4290

FUTURE VISION II ACQUI

10,01
0,40% 0,04
25. 15:45:01 NASDAQ
Range: 9,97 / 10,02

FUTURE VISION II ACQUI

0,1150
0,00% 0,0000
25. 15:45:01 NASDAQ
Range: 0,1150 / 0,1150

FUTURE VISION II ACQUI

10,10
0,30% 0,03
25. 15:45:01 NASDAQ
Range: 10,10 / 10,10

FUTUREFUEL CORP. COMM

5,1800
0,00% 0,0000
25. 15:30:00 NYSE
Range: 5,1350 / 5,2500

FUTURETECH II ACQUISIT

11,06
0,64% 0,07
25. 15:45:01 NASDAQ
Range: 11,00 / 11,06

FUTURETECH II ACQUISIT

11,05
0,00% 0,00
18. 14:52:06 NASDAQ
Range: 10,10 / 11,27

FUTURETECH II ACQUISIT

0,0122
-24,69% -0,0040
25. 12:04:00 NASDAQ
Range: 0,0122 / 0,0128

FVCBANKCORP INC. - CO

13,90
0,80% 0,11
25. 15:45:01 NASDAQ
Range: 13,75 / 14,50

G. WILLI-FOOD INTERNAT

14,70
2,41% 0,35
25. 15:45:01 NASDAQ
Range: 14,15 / 14,77

GABELLI AUTOMATION ETF

29,10
0,80% 0,23
25. 15:30:01 NYSE
Range: 29,10 / 29,10

GABELLI COMMERCIAL AER

35,93
0,22% 0,08
25. 15:30:01 NYSE
Range: 35,93 / 36,18

GABELLI CONVERTIBLE AN

4,0000
0,50% 0,0200
25. 15:30:00 NYSE
Range: 3,9900 / 4,0253

GABELLI DIVIDEND & INC

25,25
0,96% 0,24
25. 15:30:00 NYSE
Range: 25,11 / 25,25

GABELLI EQUITY TRUST

5,7500
1,05% 0,0600
25. 15:30:00 NYSE
Range: 5,7200 / 5,7800

GABELLI EQUITY TRUST

23,05
0,35% 0,08
25. 15:30:00 NYSE
Range: 22,38 / 23,05
Опубликовать