Рынки
Все акции

FRANKLIN FTSE GERMANY ETF

31,31
0,10% 0,03
30. 16:30:00 NYSE
Range: 30,93 / 31,31

FRANKLIN FTSE HONG KONG ETF

17,85
2,62% 0,45
30. 16:30:00 NYSE
Range: 17,53 / 17,85

FRANKLIN FTSE INDIA ETF

38,28
0,08% 0,03
30. 16:30:00 NYSE
Range: 38,05 / 38,33

FRANKLIN FTSE JAPAN ETF

30,56
-0,97% -0,30
30. 16:30:00 NYSE
Range: 30,26 / 30,66

FRANKLIN FTSE JAPAN HEDGED ETF

30,66
-0,29% -0,09
30. 16:30:00 NYSE
Range: 30,23 / 30,66

FRANKLIN FTSE LATIN AMERICA ETF

20,57
-0,96% -0,20
30. 16:30:00 NYSE
Range: 20,47 / 20,67

FRANKLIN FTSE MEXICO ETF

28,22
1,03% 0,29
30. 16:30:00 NYSE
Range: 27,69 / 28,23

FRANKLIN FTSE SAUDI ARABIA ETF

34,87
-0,72% -0,25
30. 16:30:00 NYSE
Range: 34,87 / 35,02

FRANKLIN FTSE SOUTH KOREA ETF

19,18
0,41% 0,08
30. 16:30:00 NYSE
Range: 19,00 / 19,22

FRANKLIN FTSE SWITZERLAND ETF

37,33
0,54% 0,20
30. 16:30:00 NYSE
Range: 37,04 / 37,41

FRANKLIN FTSE TAIWAN ETF

43,23
0,76% 0,32
30. 16:30:00 NYSE
Range: 42,62 / 43,23

FRANKLIN FTSE UNITED KINGDOM ETF

29,24
-0,46% -0,14
30. 16:30:00 NYSE
Range: 28,96 / 29,29

FRANKLIN INCOME EQUITY FOCUS ETF

53,68
-1,14% -0,62
30. 16:30:01 NYSE
Range: 52,89 / 53,68

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21,33
-0,28% -0,06
30. 16:30:00 NYSE
Range: 21,29 / 21,36

FRANKLIN MUNICIPAL GREEN BOND ETF

23,08
0,00% 0,00
30. 16:30:00 NYSE
Range: 23,00 / 23,15

FRANKLIN RESOURCES INC. COMMON STOCK

18,76
0,05% 0,01
30. 16:30:00 NYSE
Range: 18,17 / 18,83

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

24,14
0,79% 0,19
30. 16:30:00 NYSE
Range: 23,99 / 24,22

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26,00
-0,99% -0,26
30. 16:30:01 NYSE
Range: 25,72 / 26,07

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INTERNATIONA

29,42
-0,45% -0,13
30. 16:30:00 NYSE
Range: 29,42 / 29,45

FRANKLIN TEMPLETON ETF TRUST FRANKLIN U.S. DIVIDEN

23,64
-1,19% -0,29
30. 16:30:00 NYSE
Range: 23,58 / 23,83

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

44,00
-1,03% -0,46
30. 16:30:01 NYSE
Range: 43,95 / 44,51

FRANKLIN U.S. CORE BOND ETF

21,48
-0,19% -0,04
30. 16:30:00 NYSE
Range: 21,45 / 21,51

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

42,97
-0,18% -0,08
30. 16:30:00 NYSE
Range: 42,27 / 42,97

FRANKLIN U.S. EQUITY INDEX ETF

48,64
0,08% 0,04
30. 16:30:00 NYSE
Range: 47,84 / 48,76

FRANKLIN U.S. TREASURY BOND ETF

20,62
0,00% 0,00
30. 16:30:00 NYSE
Range: 20,60 / 20,66

FRANKLIN ULTRA SHORT BOND ETF

24,99
0,02% 0,00
30. 16:30:01 NYSE
Range: 24,99 / 24,99

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7,4100
0,00% 0,0000
30. 16:30:00 NYSE
Range: 7,3200 / 7,4100

FRANKLIN WIRELESS CORP. - COMMON STOCK

4,9200
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 4,7624 / 4,9200

FREEDOM DAY DIVIDEND ETF

32,07
0,13% 0,04
30. 16:30:01 NYSE
Range: 31,46 / 32,07

FREEDOM HOLDING CORP. - COMMON STOCK

142,83
-1,09% -1,57
30. 16:45:00 NASDAQ
Range: 138,99 / 143,44

FREEPORT-MCMORAN INC. COMMON STOCK

36,03
-3,07% -1,14
30. 16:30:00 NYSE
Range: 34,45 / 36,17

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1,2400
24,05% 0,2404
30. 16:47:27 NASDAQ
Range: 1,0500 / 1,4600

FREIGHTCAR AMERICA INC. - COMMON STOCK

5,7700
-5,87% -0,3600
30. 16:45:00 NASDAQ
Range: 5,6100 / 6,1200

FREIGHTOS LIMITED - ORDINARY SHARES

2,2900
6,02% 0,1300
30. 16:45:00 NASDAQ
Range: 2,0500 / 2,3200

FREIGHTOS LIMITED - WARRANTS

0,1501
-15,44% -0,0274
30. 16:45:00 NASDAQ
Range: 0,1500 / 0,1650

FREQUENCY ELECTRONICS INC. - COMMON STOCK

18,60
-1,12% -0,21
30. 16:45:00 NASDAQ
Range: 16,69 / 19,24

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

25,38
1,60% 0,40
30. 16:30:00 NYSE
Range: 24,97 / 25,38

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

34,01
-2,19% -0,76
30. 16:30:00 NYSE
Range: 32,60 / 34,80

FRESHPET INC. - COMMON STOCK

73,54
-0,50% -0,37
30. 16:45:00 NASDAQ
Range: 71,40 / 73,88

FRESHWORKS INC. - CLASS A COMMON STOCK

14,77
3,00% 0,43
30. 16:45:00 NASDAQ
Range: 13,36 / 15,09
Опубликовать