Рынки
Все акции

FRANKLIN FTSE SWITZERL

34,49
0,12% 0,04
05. 14:11:14 NYSE
Range: 34,34 / 34,49

FRANKLIN FTSE TAIWAN E

50,25
1,58% 0,78
05. 15:59:53 NYSE
Range: 49,92 / 50,27

FRANKLIN FTSE UNITED K

27,65
0,84% 0,23
05. 15:49:07 NYSE
Range: 27,53 / 27,68

FRANKLIN INCOME EQUITY

57,65
0,62% 0,35
05. 15:59:53 NYSE
Range: 57,29 / 57,65

FRANKLIN INVESTMENT GR

21,46
0,29% 0,06
05. 15:49:39 NYSE
Range: 21,36 / 21,48

FRANKLIN MUNICIPAL GRE

24,09
0,15% 0,04
05. 14:58:30 NYSE
Range: 23,99 / 24,09

FRANKLIN RESOURCES IN

20,95
3,92% 0,79
05. 15:59:59 NYSE
Range: 20,07 / 21,07

FRANKLIN SYSTEMATIC ST

24,12
0,65% 0,16
05. 15:41:36 NYSE
Range: 24,03 / 24,14

FRANKLIN TEMPLETON ETF

26,79
0,41% 0,11
05. 15:59:27 NYSE
Range: 26,66 / 26,83

FRANKLIN TEMPLETON HOL

36,83
0,27% 0,10
05. 15:58:05 NYSE
Range: 36,62 / 36,89

FRANKLIN U.S. CORE BON

21,36
0,19% 0,04
05. 15:59:51 NYSE
Range: 21,26 / 21,38

FRANKLIN U.S. CORE DIV

44,85
0,76% 0,34
05. 14:55:41 NYSE
Range: 44,79 / 44,94

FRANKLIN U.S. EQUITY I

50,50
1,15% 0,57
05. 15:11:02 NYSE
Range: 50,38 / 50,50

FRANKLIN U.S. TREASURY

20,42
0,10% 0,02
05. 15:59:51 NYSE
Range: 20,34 / 20,44

FRANKLIN ULTRA SHORT B

24,86
0,06% 0,02
05. 12:48:35 NYSE
Range: 24,86 / 24,86

FRANKLIN UNIVERSAL TRU

7,4100
-0,13% -0,0100
05. 15:55:04 NYSE
Range: 7,4000 / 7,4800

FRANKLIN WIRELESS CORP

4,2000
-1,18% -0,0500
05. 15:31:19 NASDAQ
Range: 4,1408 / 4,2500

FREEDOM DAY DIVIDEND E

33,69
1,51% 0,50
05. 15:59:19 NYSE
Range: 33,43 / 33,69

FREEDOM HOLDING CORP.

107,35
2,64% 2,76
05. 15:59:52 NASDAQ
Range: 105,00 / 107,98

FREEPORT-MCMORAN INC.

46,99
1,56% 0,72
05. 15:59:59 NYSE
Range: 46,42 / 47,00

FREIGHT TECHNOLOGIES

1,6700
1,21% 0,0200
05. 15:59:00 NASDAQ
Range: 1,5800 / 1,6900

FREIGHTCAR AMERICA IN

12,46
0,97% 0,12
05. 15:59:56 NASDAQ
Range: 12,14 / 12,64

FREIGHTOS LIMITED - OR

1,4500
7,41% 0,1000
05. 15:59:58 NASDAQ
Range: 1,3500 / 1,5200

FREIGHTOS LIMITED - WA

0,0650
0,00% 0,0000
31. 15:43:05 NASDAQ
Range: 0,0650 / 0,0840

FREQUENCY ELECTRONICS

12,77
1,19% 0,15
05. 15:50:04 NASDAQ
Range: 12,65 / 12,97

FRESENIUS MEDICAL CARE

20,33
1,40% 0,28
05. 15:59:58 NYSE
Range: 19,89 / 20,34

FRESH DEL MONTE PRODUC

33,32
0,88% 0,29
05. 15:59:59 NYSE
Range: 32,77 / 33,54

FRESH2 GROUP LIMITED -

1,6401
-3,52% -0,0599
05. 14:48:51 NASDAQ
Range: 1,5100 / 1,7800

FRESHPET INC. - COMMO

151,59
0,68% 1,02
05. 15:59:58 NASDAQ
Range: 149,30 / 154,80

FRESHWORKS INC. - CLAS

12,44
1,72% 0,21
05. 15:59:59 NASDAQ
Range: 12,16 / 12,49

FREYR BATTERY INC. CO

1,0500
1,94% 0,0200
05. 15:59:56 NYSE
Range: 1,0000 / 1,0600

FRONTDOOR INC. - COMM

54,82
3,57% 1,89
05. 15:59:59 NASDAQ
Range: 52,65 / 55,00

FRONTIER COMMUNICATION

34,95
-1,30% -0,46
05. 15:59:59 NASDAQ
Range: 34,93 / 35,47

FRONTIER GROUP HOLDING

5,7700
1,23% 0,0700
05. 15:59:59 NASDAQ
Range: 5,6800 / 6,0100

FRONTLINE PLC ORDINARY

18,97
-0,84% -0,16
05. 15:59:57 NYSE
Range: 18,84 / 19,30

FRONTVIEW REIT INC. C

19,22
1,96% 0,37
05. 15:59:51 NYSE
Range: 18,70 / 19,22

FRP HOLDINGS INC. - C

30,14
2,38% 0,70
05. 15:54:48 NASDAQ
Range: 29,49 / 30,18

FS BANCORP INC. - COM

44,53
4,04% 1,73
05. 15:59:50 NASDAQ
Range: 43,31 / 44,53

FS CREDIT OPPORTUNITIE

6,5900
-0,45% -0,0300
05. 15:59:53 NYSE
Range: 6,5500 / 6,6300

FS KKR CAPITAL CORP. C

20,29
1,25% 0,25
05. 15:59:55 NYSE
Range: 20,09 / 20,30
Опубликовать