Рынки
Все акции

FRANKLIN MUNICIPAL GRE

24,26
0,52% 0,13
25. 16:30:00 NYSE
Range: 24,19 / 24,31

FRANKLIN RESOURCES IN

22,72
3,46% 0,76
25. 16:30:00 NYSE
Range: 22,05 / 22,80

FRANKLIN SYSTEMATIC ST

24,03
-0,33% -0,08
25. 16:30:00 NYSE
Range: 23,92 / 24,13

FRANKLIN TEMPLETON ETF

27,13
0,52% 0,14
25. 16:30:01 NYSE
Range: 27,00 / 27,19

FRANKLIN TEMPLETON HOL

35,27
-2,93% -1,07
25. 16:30:01 NYSE
Range: 35,00 / 35,56

FRANKLIN U.S. CORE BON

21,43
0,85% 0,18
25. 16:30:00 NYSE
Range: 21,38 / 21,45

FRANKLIN U.S. CORE DIV

46,58
0,36% 0,16
25. 16:30:00 NYSE
Range: 46,55 / 46,70

FRANKLIN U.S. EQUITY I

52,65
0,51% 0,27
25. 16:30:00 NYSE
Range: 52,35 / 52,83

FRANKLIN U.S. TREASURY

20,47
0,91% 0,18
25. 16:30:00 NYSE
Range: 20,41 / 20,47

FRANKLIN ULTRA SHORT B

25,07
0,40% 0,10
25. 16:30:01 NYSE
Range: 24,95 / 25,07

FRANKLIN UNIVERSAL TRU

7,7000
0,52% 0,0400
25. 16:30:00 NYSE
Range: 7,6250 / 7,7500

FRANKLIN WIRELESS CORP

4,3000
1,18% 0,0500
25. 16:45:01 NASDAQ
Range: 4,2200 / 4,3442

FREEDOM DAY DIVIDEND E

35,42
1,06% 0,37
25. 16:30:01 NYSE
Range: 35,32 / 35,46

FREEDOM HOLDING CORP.

118,10
0,54% 0,63
25. 16:45:01 NASDAQ
Range: 116,61 / 119,00

FREEPORT-MCMORAN INC.

44,38
1,51% 0,66
25. 16:30:00 NYSE
Range: 43,85 / 44,61

FREIGHT TECHNOLOGIES

1,4600
-0,68% -0,0100
25. 16:45:01 NASDAQ
Range: 1,4500 / 1,5200

FREIGHTCAR AMERICA IN

9,6500
2,12% 0,2000
25. 16:45:01 NASDAQ
Range: 8,7101 / 9,6700

FREIGHTOS LIMITED - OR

2,1000
-11,39% -0,2700
25. 16:45:01 NASDAQ
Range: 2,0201 / 2,4000

FREIGHTOS LIMITED - WA

0,0766
-57,21% -0,1024
07. 10:31:32 NASDAQ
Range: 0,0766 / 0,0766

FREQUENCY ELECTRONICS

13,29
1,53% 0,20
25. 16:45:01 NASDAQ
Range: 13,05 / 13,34

FRESENIUS MEDICAL CARE

22,56
1,81% 0,40
25. 16:30:00 NYSE
Range: 22,48 / 22,66

FRESH DEL MONTE PRODUC

33,57
-0,68% -0,23
25. 16:30:00 NYSE
Range: 33,53 / 34,36

FRESH2 GROUP LIMITED -

1,1437
-12,69% -0,1663
25. 16:45:01 NASDAQ
Range: 1,1199 / 1,2801

FRESHPET INC. - COMMO

154,68
-1,33% -2,08
25. 16:45:01 NASDAQ
Range: 154,47 / 160,91

FRESHWORKS INC. - CLAS

16,45
-0,54% -0,09
25. 16:45:01 NASDAQ
Range: 16,33 / 16,82

FREYR BATTERY INC. CO

2,2300
-8,98% -0,2200
25. 16:30:01 NYSE
Range: 2,0100 / 2,2900

FRONTDOOR INC. - COMM

59,54
1,85% 1,08
25. 16:45:01 NASDAQ
Range: 59,08 / 60,42

FRONTIER COMMUNICATION

34,88
0,03% 0,01
25. 16:45:01 NASDAQ
Range: 34,83 / 34,92

FRONTIER GROUP HOLDING

5,7500
2,68% 0,1500
25. 16:45:01 NASDAQ
Range: 5,6750 / 5,9900

FRONTLINE PLC ORDINARY

19,03
-2,66% -0,52
25. 16:30:00 NYSE
Range: 18,95 / 19,52

FRONTVIEW REIT INC. C

18,89
0,96% 0,18
25. 16:30:01 NYSE
Range: 18,66 / 19,10

FRP HOLDINGS INC. - C

32,01
-1,45% -0,47
25. 16:45:01 NASDAQ
Range: 31,94 / 33,00

FS BANCORP INC. - COM

47,60
1,49% 0,70
25. 16:45:01 NASDAQ
Range: 47,00 / 47,95

FS CREDIT OPPORTUNITIE

6,5400
0,62% 0,0400
25. 16:30:01 NYSE
Range: 6,5000 / 6,5500

FS KKR CAPITAL CORP. C

22,01
1,10% 0,24
25. 16:30:00 NYSE
Range: 21,86 / 22,11

FTAC EMERALD ACQUISITI

11,38
0,22% 0,03
25. 16:45:01 NASDAQ
Range: 11,35 / 11,45

FTAC EMERALD ACQUISITI

11,40
3,64% 0,40
22. 16:44:58 NASDAQ
Range: 10,99 / 11,40

FTAC EMERALD ACQUISITI

0,7200
-5,26% -0,0400
25. 16:45:01 NASDAQ
Range: 0,5001 / 0,7500

FTAI AVIATION LTD. - 8

26,25
0,38% 0,10
25. 16:45:01 NASDAQ
Range: 26,14 / 26,29

FTAI AVIATION LTD. - 8

25,46
0,00% 0,00
25. 16:45:01 NASDAQ
Range: 25,40 / 25,47
Опубликовать