Рынки
Все акции

FRANKLIN FTSE SAUDI ARABIA ETF

35,88
-0,47% -0,17
16. 16:30:00 NYSE
Range: 35,88 / 35,88

FRANKLIN FTSE SOUTH KOREA ETF

18,75
0,37% 0,07
17. 09:51:39 NYSE
Range: 18,70 / 18,79

FRANKLIN FTSE SWITZERLAND ETF

32,72
1,05% 0,34
16. 16:30:00 NYSE
Range: 32,51 / 32,81

FRANKLIN FTSE TAIWAN ETF

47,45
0,44% 0,21
17. 09:50:24 NYSE
Range: 47,28 / 47,45

FRANKLIN FTSE UNITED KINGDOM ETF

26,69
0,95% 0,25
17. 09:55:05 NYSE
Range: 26,61 / 26,70

FRANKLIN INCOME EQUITY FOCUS ETF

56,64
0,51% 0,29
16. 16:30:01 NYSE
Range: 56,40 / 56,64

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21,09
0,09% 0,02
17. 09:30:02 NYSE
Range: 21,09 / 21,09

FRANKLIN MUNICIPAL GREEN BOND ETF

23,70
0,36% 0,08
16. 16:30:00 NYSE
Range: 23,57 / 23,72

FRANKLIN RESOURCES INC. COMMON STOCK

19,68
1,44% 0,28
17. 09:56:56 NYSE
Range: 19,46 / 19,75

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

23,97
-0,37% -0,09
16. 16:30:00 NYSE
Range: 23,96 / 24,26

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26,56
0,40% 0,11
17. 09:57:04 NYSE
Range: 26,49 / 26,68

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

36,28
-0,33% -0,12
17. 09:54:35 NYSE
Range: 36,13 / 36,38

FRANKLIN U.S. CORE BOND ETF

21,07
0,06% 0,01
17. 09:54:04 NYSE
Range: 21,07 / 21,08

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

46,36
0,90% 0,41
17. 09:30:01 NYSE
Range: 46,36 / 46,36

FRANKLIN U.S. EQUITY INDEX ETF

51,93
-0,23% -0,12
16. 16:30:00 NYSE
Range: 51,93 / 52,15

FRANKLIN U.S. TREASURY BOND ETF

20,13
0,12% 0,02
17. 09:31:56 NYSE
Range: 20,13 / 20,13

FRANKLIN ULTRA SHORT BOND ETF

24,91
0,08% 0,02
16. 16:30:01 NYSE
Range: 24,90 / 24,91

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7,5750
0,60% 0,0450
17. 09:34:31 NYSE
Range: 7,5500 / 7,5750

FRANKLIN WIRELESS CORP. - COMMON STOCK

4,9100
-1,60% -0,0800
17. 09:54:59 NASDAQ
Range: 4,8800 / 4,9100

FREEDOM DAY DIVIDEND ETF

34,03
0,86% 0,29
17. 09:32:39 NYSE
Range: 34,03 / 34,03

FREEDOM HOLDING CORP. - COMMON STOCK

134,83
0,60% 0,80
17. 09:55:10 NASDAQ
Range: 133,21 / 135,90

FREEPORT-MCMORAN INC. COMMON STOCK

40,49
1,15% 0,46
17. 09:57:00 NYSE
Range: 39,87 / 40,78

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1,3417
-3,47% -0,0483
17. 09:44:01 NASDAQ
Range: 1,3108 / 1,3900

FREIGHTCAR AMERICA INC. - COMMON STOCK

12,41
1,75% 0,21
17. 09:51:06 NASDAQ
Range: 12,10 / 12,48

FREIGHTOS LIMITED - ORDINARY SHARES

3,5800
0,00% 0,0000
17. 09:52:04 NASDAQ
Range: 3,5300 / 3,9900

FREIGHTOS LIMITED - WARRANTS

0,1873
7,46% 0,0130
17. 09:49:56 NASDAQ
Range: 0,1725 / 0,1873

FREQUENCY ELECTRONICS INC. - COMMON STOCK

17,15
0,47% 0,08
17. 09:30:05 NASDAQ
Range: 17,15 / 17,15

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

23,15
-0,06% -0,02
17. 09:55:50 NYSE
Range: 23,05 / 23,17

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

31,75
0,57% 0,18
17. 09:54:35 NYSE
Range: 31,58 / 31,83

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

0,8500
-24,11% -0,2701
23. 16:45:00 NASDAQ
Range: 0,7343 / 1,4700

FRESHPET INC. - COMMON STOCK

156,31
0,88% 1,36
17. 09:55:43 NASDAQ
Range: 155,82 / 156,67

FRESHWORKS INC. - CLASS A COMMON STOCK

17,37
-0,54% -0,10
17. 09:56:51 NASDAQ
Range: 17,27 / 17,60

FREYR BATTERY INC. COMMON STOCK

2,6850
9,59% 0,2350
17. 09:57:04 NYSE
Range: 2,5100 / 2,7100

FRONTDOOR INC. - COMMON STOCK

58,29
2,17% 1,24
17. 09:56:33 NASDAQ
Range: 57,39 / 58,46

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35,60
0,28% 0,10
17. 09:55:58 NASDAQ
Range: 35,55 / 35,63

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8,4700
2,54% 0,2100
17. 09:57:00 NASDAQ
Range: 8,2802 / 8,7440

FRONTLINE PLC ORDINARY SHARES

17,44
-0,27% -0,05
17. 09:57:03 NYSE
Range: 16,97 / 17,47

FRONTVIEW REIT INC. COMMON STOCK

17,18
0,15% 0,03
17. 09:50:36 NYSE
Range: 17,15 / 17,25

FRP HOLDINGS INC. - COMMON STOCK

30,28
0,03% 0,01
17. 09:57:00 NASDAQ
Range: 30,17 / 30,57

FS BANCORP INC. - COMMON STOCK

41,16
0,39% 0,16
17. 09:30:27 NASDAQ
Range: 41,16 / 41,16
Опубликовать