Рынки
Все акции

FIRST TRUST SMALL CAP

84,24
1,25% 1,04
25. 16:45:01 NASDAQ
Range: 84,02 / 85,00

FIRST TRUST SMALL CAP

60,73
1,99% 1,18
25. 16:45:01 NASDAQ
Range: 60,68 / 61,45

FIRST TRUST SMALL CAP

110,53
1,60% 1,74
25. 16:45:01 NASDAQ
Range: 109,96 / 111,87

FIRST TRUST SMID CAPIT

38,39
0,95% 0,36
25. 16:45:01 NASDAQ
Range: 38,38 / 38,61

FIRST TRUST S-NETWORK

28,14
0,64% 0,18
25. 16:30:01 NYSE
Range: 28,06 / 28,14

FIRST TRUST SPECIALTY

4,2200
1,44% 0,0600
25. 16:30:00 NYSE
Range: 4,1500 / 4,2300

FIRST TRUST SWITZERLAN

65,15
1,23% 0,79
25. 16:45:01 NASDAQ
Range: 64,89 / 65,15

FIRST TRUST TCW SECURI

21,02
0,58% 0,12
25. 16:30:00 NYSE
Range: 20,95 / 21,04

FIRST TRUST TCW UNCONS

24,75
0,45% 0,11
25. 16:30:00 NYSE
Range: 24,70 / 24,75

FIRST TRUST ULTRA SHOR

20,10
0,20% 0,04
25. 16:30:00 NYSE
Range: 20,09 / 20,10

FIRST TRUST UNITED KIN

39,44
1,08% 0,42
25. 16:45:01 NASDAQ
Range: 39,32 / 39,57

FIRST UNITED CORPORATI

35,49
1,49% 0,52
25. 16:45:01 NASDAQ
Range: 34,99 / 35,57

FIRST US BANCSHARES I

12,45
-1,97% -0,25
25. 16:45:01 NASDAQ
Range: 12,45 / 12,70

FIRST WATCH RESTAURANT

18,66
2,30% 0,42
25. 16:45:01 NASDAQ
Range: 18,47 / 18,94

FIRST WESTERN FINANCIA

21,81
2,06% 0,44
25. 16:45:01 NASDAQ
Range: 21,37 / 22,31

FIRSTCASH HOLDINGS IN

107,94
3,39% 3,54
25. 16:45:01 NASDAQ
Range: 105,47 / 108,73

FIRSTENERGY CORP. COMM

42,05
0,62% 0,26
25. 16:30:00 NYSE
Range: 41,73 / 42,28

FIRSTSERVICE CORPORATI

197,05
2,37% 4,57
25. 16:45:01 NASDAQ
Range: 192,93 / 197,84

FIRSTSUN CAPITAL BANCO

38,10
0,50% 0,19
25. 16:45:01 NASDAQ
Range: 38,00 / 38,87

FISCALNOTE HOLDINGS I

0,9269
-0,32% -0,0030
25. 16:30:01 NYSE
Range: 0,9200 / 1,0200

FITELL CORPORATION - O

23,85
-5,47% -1,38
25. 16:45:01 NASDAQ
Range: 22,95 / 25,35

FITLIFE BRANDS INC. -

34,12
5,63% 1,82
25. 16:45:01 NASDAQ
Range: 32,58 / 34,27

FIVE BELOW INC. - COM

91,61
5,40% 4,69
25. 16:45:01 NASDAQ
Range: 88,74 / 94,60

FIVE POINT HOLDINGS L

4,0500
4,11% 0,1600
25. 16:30:00 NYSE
Range: 3,9100 / 4,0500

FIVE STAR BANCORP - CO

33,37
-0,06% -0,02
25. 16:45:01 NASDAQ
Range: 33,37 / 34,39

FIVE9 INC. - COMMON S

40,97
1,61% 0,65
25. 16:45:01 NASDAQ
Range: 40,83 / 42,42

FIVERR INTERNATIONAL L

33,19
3,36% 1,08
25. 16:30:00 NYSE
Range: 32,69 / 33,89

FLAG SHIP ACQUISITION

10,12
-0,20% -0,02
22. 16:44:58 NASDAQ
Range: 10,12 / 10,12

FLAG SHIP ACQUISITION

0,1101
-8,25% -0,0099
20. 16:45:00 NASDAQ
Range: 0,1101 / 0,1274

FLAG SHIP ACQUISITION

10,43
1,46% 0,15
21. 16:45:00 NASDAQ
Range: 10,42 / 10,43

FLAGSTAR FINANCIAL IN

12,28
4,96% 0,58
25. 16:30:01 NYSE
Range: 11,90 / 12,95

FLAHERTY & CRUMRINE DY

20,26
0,65% 0,13
25. 16:30:00 NYSE
Range: 20,23 / 20,36

FLAHERTY & CRUMRINE PR

15,57
0,52% 0,08
25. 16:30:00 NYSE
Range: 15,50 / 15,63

FLAHERTY & CRUMRINE PR

11,23
0,81% 0,09
25. 16:30:00 NYSE
Range: 11,17 / 11,27

FLAHERTY & CRUMRINE PR

9,0700
0,44% 0,0400
25. 16:30:00 NYSE
Range: 9,0501 / 9,1100

FLAHERTY & CRUMRINE TO

16,62
0,67% 0,11
25. 16:30:00 NYSE
Range: 16,57 / 16,65

FLEX LNG LTD. ORDINARY

26,15
-0,72% -0,19
25. 16:30:00 NYSE
Range: 25,90 / 26,49

FLEX LTD. - ORDINARY S

41,07
-0,56% -0,23
25. 16:45:01 NASDAQ
Range: 40,98 / 42,47

FLEXSHARES CORE SELECT

22,18
0,94% 0,21
25. 16:30:01 NYSE
Range: 22,12 / 22,18

FLEXSHARES CREDIT-SCOR

48,23
0,52% 0,25
25. 16:45:01 NASDAQ
Range: 48,18 / 48,25
Опубликовать