Рынки
Все акции

FOSSIL GROUP INC. - C

1,2900
10,26% 0,1200
25. 16:45:01 NASDAQ
Range: 1,1000 / 1,3300

FOUNDER GROUP LIMITED

2,4500
11,36% 0,2500
25. 16:45:01 NASDAQ
Range: 2,2200 / 2,5485

FOUR CORNERS PROPERTY

29,40
0,51% 0,15
25. 16:30:00 NYSE
Range: 29,31 / 29,68

FOUR LEAF ACQUISITION

11,05
0,04% 0,00
25. 16:45:01 NASDAQ
Range: 11,05 / 11,16

FOUR LEAF ACQUISITION

11,03
0,55% 0,06
26. 15:39:35 NASDAQ
Range: 11,00 / 11,03

FOUR LEAF ACQUISITION

0,0502
-6,52% -0,0035
25. 16:45:01 NASDAQ
Range: 0,0502 / 0,0553

FOUR SEASONS EDUCATION

10,91
0,97% 0,10
25. 16:30:00 NYSE
Range: 10,31 / 10,91

FOX CORPORATION - CLAS

43,71
-1,49% -0,66
25. 16:45:01 NASDAQ
Range: 43,54 / 44,66

FOX CORPORATION - CLAS

46,08
-1,64% -0,77
25. 16:45:01 NASDAQ
Range: 45,84 / 47,21

FOX FACTORY HOLDING CO

33,39
2,96% 0,96
25. 16:45:01 NASDAQ
Range: 32,71 / 34,80

FOXX DEVELOPMENT HOLDI

6,2500
22,07% 1,1300
25. 16:45:01 NASDAQ
Range: 4,9600 / 7,5700

FOXX DEVELOPMENT HOLDI

0,1225
-38,72% -0,0774
25. 16:45:01 NASDAQ
Range: 0,1225 / 0,1228

FRACTYL HEALTH INC. -

2,2700
8,61% 0,1800
25. 16:45:01 NASDAQ
Range: 2,1106 / 2,3100

FRANCO-NEVADA CORPORAT

120,57
-2,52% -3,12
25. 16:30:00 NYSE
Range: 119,80 / 121,29

FRANKLIN BSP REALTY TR

13,10
0,69% 0,09
25. 16:30:01 NYSE
Range: 13,09 / 13,30

FRANKLIN COVEY COMPANY

36,85
1,63% 0,59
25. 16:30:00 NYSE
Range: 36,47 / 37,52

FRANKLIN DYNAMIC MUNIC

24,80
-0,12% -0,03
25. 16:30:00 NYSE
Range: 24,79 / 24,94

FRANKLIN ELECTRIC CO.

110,40
1,23% 1,34
25. 16:45:01 NASDAQ
Range: 109,95 / 111,94

FRANKLIN EMERGING MARK

26,96
0,18% 0,05
25. 16:30:01 NYSE
Range: 26,92 / 26,96

FRANKLIN FINANCIAL SER

33,47
-0,36% -0,12
25. 16:45:01 NASDAQ
Range: 33,47 / 33,65

FRANKLIN FTSE ASIA EX

23,38
0,37% 0,09
25. 16:30:00 NYSE
Range: 23,29 / 23,38

FRANKLIN FTSE AUSTRALI

31,11
0,17% 0,05
25. 16:30:00 NYSE
Range: 31,05 / 31,19

FRANKLIN FTSE BRAZIL E

16,75
-0,30% -0,05
25. 16:30:00 NYSE
Range: 16,75 / 16,90

FRANKLIN FTSE CANADA E

38,97
-0,31% -0,12
25. 16:30:00 NYSE
Range: 38,96 / 39,29

FRANKLIN FTSE CHINA ET

18,37
-0,16% -0,03
25. 16:30:00 NYSE
Range: 18,28 / 18,40

FRANKLIN FTSE EUROPE E

28,50
0,67% 0,19
25. 16:30:00 NYSE
Range: 28,39 / 28,61

FRANKLIN FTSE GERMANY

24,88
0,85% 0,21
25. 16:30:00 NYSE
Range: 24,83 / 24,95

FRANKLIN FTSE HONG KON

17,60
0,37% 0,06
25. 16:30:00 NYSE
Range: 17,52 / 17,60

FRANKLIN FTSE INDIA ET

39,25
1,03% 0,40
25. 16:30:00 NYSE
Range: 39,17 / 39,35

FRANKLIN FTSE JAPAN ET

28,99
0,52% 0,15
25. 16:30:00 NYSE
Range: 28,92 / 29,07

FRANKLIN FTSE JAPAN HE

31,50
0,16% 0,05
25. 16:30:00 NYSE
Range: 31,39 / 31,54

FRANKLIN FTSE LATIN AM

19,30
0,16% 0,03
25. 16:30:00 NYSE
Range: 19,29 / 19,41

FRANKLIN FTSE MEXICO E

24,87
0,65% 0,16
25. 16:30:00 NYSE
Range: 24,81 / 25,16

FRANKLIN FTSE SAUDI AR

35,20
-1,07% -0,38
25. 16:30:00 NYSE
Range: 35,20 / 35,28

FRANKLIN FTSE SOUTH KO

19,53
1,17% 0,23
25. 16:30:00 NYSE
Range: 19,44 / 19,63

FRANKLIN FTSE SWITZERL

33,00
0,28% 0,09
25. 16:30:00 NYSE
Range: 32,89 / 33,10

FRANKLIN FTSE TAIWAN E

48,38
-0,22% -0,10
25. 16:30:00 NYSE
Range: 48,24 / 48,62

FRANKLIN FTSE UNITED K

27,33
0,61% 0,17
25. 16:30:00 NYSE
Range: 27,23 / 27,38

FRANKLIN INCOME EQUITY

59,23
0,73% 0,43
25. 16:30:01 NYSE
Range: 59,06 / 59,25

FRANKLIN INVESTMENT GR

21,55
0,96% 0,20
25. 16:30:00 NYSE
Range: 21,51 / 21,56
Опубликовать