Рынки
Все акции

FORTRESS BIOTECH INC. - COMMON STOCK

1,8800
-1,57% -0,0300
17. 14:16:06 NASDAQ
Range: 1,8700 / 1,9700

FORTUNA MINING CORP. COMMON SHARES

4,2688
-0,73% -0,0312
17. 14:16:30 NYSE
Range: 4,2000 / 4,3300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

74,98
0,62% 0,46
17. 14:16:46 NYSE
Range: 74,68 / 75,39

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

18,96
-1,11% -0,21
17. 14:10:24 NYSE
Range: 18,96 / 19,29

FORWARD AIR CORPORATION - COMMON STOCK

33,25
0,61% 0,20
17. 14:16:46 NASDAQ
Range: 32,50 / 33,42

FORWARD INDUSTRIES INC. - COMMON STOCK

5,5200
1,85% 0,1000
17. 14:04:18 NASDAQ
Range: 5,4400 / 5,6100

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14,70
0,75% 0,11
17. 14:09:13 NASDAQ
Range: 14,53 / 14,74

FOSSIL GROUP INC. - COMMON STOCK

1,7450
0,29% 0,0050
17. 14:15:50 NASDAQ
Range: 1,7350 / 1,8250

FOUNDER GROUP LIMITED - ORDINARY SHARES

1,8500
3,35% 0,0600
17. 14:14:09 NASDAQ
Range: 1,8070 / 1,9694

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27,61
-0,43% -0,12
17. 14:16:42 NYSE
Range: 27,54 / 27,93

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11,12
0,18% 0,02
17. 13:51:05 NASDAQ
Range: 11,12 / 11,12

FOUR LEAF ACQUISITION CORPORATION - UNIT

11,04
0,09% 0,01
03. 15:45:00 NASDAQ
Range: 11,04 / 11,30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0,0511
-13,97% -0,0083
08. 15:45:00 NASDAQ
Range: 0,0511 / 0,0511

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10,50
-5,83% -0,65
17. 12:53:36 NYSE
Range: 10,50 / 11,40

FOX CORPORATION - CLASS A COMMON STOCK

48,19
-0,28% -0,13
17. 14:16:42 NASDAQ
Range: 48,07 / 48,85

FOX CORPORATION - CLASS B COMMON STOCK

45,83
-0,23% -0,11
17. 14:16:41 NASDAQ
Range: 45,70 / 46,31

FOX FACTORY HOLDING CORP. - COMMON STOCK

28,61
0,21% 0,06
17. 14:15:53 NASDAQ
Range: 28,48 / 29,16

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

3,8900
-6,49% -0,2700
17. 13:55:57 NASDAQ
Range: 3,8000 / 4,4000

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0,1350
-3,50% -0,0049
17. 10:52:24 NASDAQ
Range: 0,1350 / 0,1350

FRACTYL HEALTH INC. - COMMON STOCK

1,8004
-0,53% -0,0096
17. 14:14:04 NASDAQ
Range: 1,7700 / 1,8700

FRANCO-NEVADA CORPORATION

125,85
0,83% 1,04
17. 14:16:24 NYSE
Range: 123,66 / 126,38

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12,64
0,80% 0,10
17. 14:11:18 NYSE
Range: 12,58 / 12,70

FRANKLIN COVEY COMPANY COMMON STOCK

33,13
0,55% 0,18
17. 14:15:13 NYSE
Range: 33,01 / 33,49

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24,43
0,25% 0,06
17. 14:15:21 NYSE
Range: 24,39 / 24,48

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

98,79
0,66% 0,65
17. 14:15:50 NASDAQ
Range: 98,79 / 99,77

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26,60
0,62% 0,16
17. 12:27:41 NYSE
Range: 26,50 / 26,69

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

33,54
0,99% 0,33
17. 13:53:53 NASDAQ
Range: 33,00 / 33,63

FRANKLIN FTSE ASIA EX JAPAN ETF

22,73
1,04% 0,23
17. 11:42:55 NYSE
Range: 22,59 / 22,74

FRANKLIN FTSE AUSTRALIA ETF

28,75
0,06% 0,02
17. 13:43:49 NYSE
Range: 28,75 / 28,82

FRANKLIN FTSE BRAZIL ETF

14,64
0,24% 0,04
17. 14:10:52 NYSE
Range: 14,60 / 14,80

FRANKLIN FTSE CANADA ETF

37,01
0,76% 0,28
17. 13:56:40 NYSE
Range: 36,91 / 37,13

FRANKLIN FTSE CHINA ETF

18,21
2,07% 0,37
17. 14:12:56 NYSE
Range: 17,93 / 18,35

FRANKLIN FTSE EUROPE ETF

28,45
0,42% 0,12
17. 13:04:47 NYSE
Range: 28,45 / 28,52

FRANKLIN FTSE GERMANY ETF

25,97
0,66% 0,17
17. 14:00:52 NYSE
Range: 25,97 / 26,08

FRANKLIN FTSE HONG KONG ETF

17,06
1,63% 0,27
17. 14:03:03 NYSE
Range: 16,88 / 17,06

FRANKLIN FTSE INDIA ETF

36,76
0,14% 0,05
17. 14:16:41 NYSE
Range: 36,70 / 36,87

FRANKLIN FTSE JAPAN ETF

28,19
0,39% 0,11
17. 14:16:08 NYSE
Range: 28,13 / 28,28

FRANKLIN FTSE JAPAN HEDGED ETF

30,66
1,01% 0,31
17. 13:52:30 NYSE
Range: 30,54 / 30,75

FRANKLIN FTSE LATIN AMERICA ETF

17,42
0,49% 0,09
17. 13:55:58 NYSE
Range: 17,36 / 17,57

FRANKLIN FTSE MEXICO ETF

23,37
0,71% 0,17
17. 14:12:29 NYSE
Range: 23,33 / 23,61
Опубликовать