Рынки
Все акции

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

13,21
-0,68% -0,09
19. 16:30:01 NYSE
Range: 13,13 / 13,32

FRANKLIN COVEY COMPANY COMMON STOCK

34,38
-0,84% -0,29
19. 16:30:01 NYSE
Range: 34,09 / 34,72

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24,60
0,08% 0,02
19. 16:30:01 NYSE
Range: 24,53 / 24,62

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

106,03
0,02% 0,02
19. 16:45:00 NASDAQ
Range: 104,55 / 107,04

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27,58
-0,15% -0,04
19. 16:30:02 NYSE
Range: 27,54 / 27,58

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

37,97
0,05% 0,02
19. 16:45:00 NASDAQ
Range: 37,80 / 38,10

FRANKLIN FTSE ASIA EX JAPAN ETF

23,82
-0,13% -0,03
19. 16:30:01 NYSE
Range: 23,81 / 23,87

FRANKLIN FTSE AUSTRALIA ETF

29,53
-1,23% -0,37
19. 16:30:01 NYSE
Range: 29,42 / 29,55

FRANKLIN FTSE BRAZIL ETF

16,15
-1,40% -0,23
19. 16:30:01 NYSE
Range: 16,11 / 16,31

FRANKLIN FTSE CANADA ETF

38,51
-0,51% -0,20
19. 16:30:01 NYSE
Range: 38,26 / 38,57

FRANKLIN FTSE CHINA ETF

20,95
-0,62% -0,13
19. 16:30:01 NYSE
Range: 20,93 / 21,10

FRANKLIN FTSE EUROPE ETF

30,48
-1,25% -0,39
19. 16:30:01 NYSE
Range: 30,42 / 30,53

FRANKLIN FTSE GERMANY ETF

28,37
-1,92% -0,56
19. 16:30:01 NYSE
Range: 28,31 / 28,52

FRANKLIN FTSE HONG KONG ETF

17,53
0,17% 0,03
19. 16:30:01 NYSE
Range: 17,47 / 17,57

FRANKLIN FTSE INDIA ETF

35,53
0,25% 0,09
19. 16:30:01 NYSE
Range: 35,41 / 35,53

FRANKLIN FTSE JAPAN ETF

29,57
-0,74% -0,22
19. 16:30:01 NYSE
Range: 29,49 / 29,63

FRANKLIN FTSE JAPAN HEDGED ETF

31,29
-0,79% -0,25
19. 16:30:01 NYSE
Range: 31,13 / 31,29

FRANKLIN FTSE LATIN AMERICA ETF

19,23
-1,36% -0,27
19. 16:30:01 NYSE
Range: 19,22 / 19,36

FRANKLIN FTSE MEXICO ETF

25,60
-1,88% -0,49
19. 16:30:01 NYSE
Range: 25,59 / 25,97

FRANKLIN FTSE SAUDI ARABIA ETF

36,27
-0,01% 0,00
19. 16:30:01 NYSE
Range: 36,21 / 36,27

FRANKLIN FTSE SOUTH KOREA ETF

19,82
1,21% 0,24
19. 16:30:01 NYSE
Range: 19,75 / 19,86

FRANKLIN FTSE SWITZERLAND ETF

35,17
-0,93% -0,33
19. 16:30:01 NYSE
Range: 35,10 / 35,17

FRANKLIN FTSE TAIWAN ETF

48,31
-0,14% -0,07
19. 16:30:01 NYSE
Range: 48,28 / 48,42

FRANKLIN FTSE UNITED KINGDOM ETF

28,27
-0,70% -0,20
19. 16:30:01 NYSE
Range: 28,12 / 28,28

FRANKLIN INCOME EQUITY FOCUS ETF

58,22
0,74% 0,43
19. 16:30:01 NYSE
Range: 57,97 / 58,23

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21,21
0,14% 0,03
19. 16:30:01 NYSE
Range: 21,18 / 21,24

FRANKLIN MUNICIPAL GREEN BOND ETF

23,79
0,18% 0,04
19. 16:30:01 NYSE
Range: 23,71 / 23,80

FRANKLIN RESOURCES INC. COMMON STOCK

20,88
-0,29% -0,06
19. 16:30:01 NYSE
Range: 20,42 / 20,98

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

24,18
1,11% 0,27
19. 16:30:01 NYSE
Range: 24,03 / 24,21

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26,99
0,45% 0,12
19. 16:30:01 NYSE
Range: 26,72 / 27,08

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

39,50
0,41% 0,16
19. 16:30:01 NYSE
Range: 39,00 / 39,51

FRANKLIN U.S. CORE BOND ETF

21,18
0,14% 0,03
19. 16:30:01 NYSE
Range: 21,12 / 21,18

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

47,73
0,24% 0,12
19. 16:30:01 NYSE
Range: 47,49 / 47,77

FRANKLIN U.S. EQUITY INDEX ETF

53,79
0,20% 0,11
19. 16:30:01 NYSE
Range: 53,58 / 53,85

FRANKLIN U.S. TREASURY BOND ETF

20,19
0,10% 0,02
19. 16:30:01 NYSE
Range: 20,16 / 20,19

FRANKLIN ULTRA SHORT BOND ETF

24,95
0,12% 0,03
19. 16:30:01 NYSE
Range: 24,92 / 24,95

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7,5300
-0,26% -0,0200
19. 16:30:01 NYSE
Range: 7,5000 / 7,5500

FRANKLIN WIRELESS CORP. - COMMON STOCK

6,9400
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 6,7600 / 7,3000

FREEDOM DAY DIVIDEND ETF

34,88
0,26% 0,09
19. 16:30:01 NYSE
Range: 34,75 / 34,90

FREEDOM HOLDING CORP. - COMMON STOCK

156,54
-0,01% -0,01
19. 16:45:00 NASDAQ
Range: 154,01 / 157,49
Опубликовать