Рынки
Все акции

FORRESTER RESEARCH INC. - COMMON STOCK

9,3130
-0,40% -0,0370
30. 16:45:00 NASDAQ
Range: 8,8968 / 9,4900

FORTE BIOSCIENCES INC. - COMMON STOCK

7,3000
-0,59% -0,0430
30. 16:45:00 NASDAQ
Range: 6,9300 / 7,3000

FORTINET INC. - COMMON STOCK

103,76
-0,43% -0,45
30. 16:47:25 NASDAQ
Range: 100,34 / 103,98

FORTIS INC. COMMON SHARES

49,51
1,41% 0,69
30. 16:30:00 NYSE
Range: 48,62 / 49,65

FORTIVE CORPORATION COMMON STOCK

69,69
0,87% 0,60
30. 16:30:00 NYSE
Range: 67,78 / 69,85

FORTREA HOLDINGS INC. - COMMON STOCK

6,2300
-1,58% -0,1000
30. 16:45:20 NASDAQ
Range: 5,9200 / 6,2799

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6,7000
-0,74% -0,0500
30. 16:45:00 NASDAQ
Range: 6,5500 / 6,9000

FORTRESS BIOTECH INC. - COMMON STOCK

1,7700
1,14% 0,0200
30. 16:45:00 NASDAQ
Range: 1,7100 / 1,7700

FORTUNA MINING CORP. COMMON SHARES

6,2500
2,97% 0,1800
30. 16:30:00 NYSE
Range: 6,0000 / 6,2500

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

53,82
0,04% 0,02
30. 16:30:01 NYSE
Range: 51,89 / 53,87

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

14,65
-4,00% -0,61
30. 16:30:00 NYSE
Range: 14,35 / 14,98

FORWARD AIR CORPORATION - COMMON STOCK

14,72
3,44% 0,49
30. 16:45:00 NASDAQ
Range: 13,61 / 14,75

FORWARD INDUSTRIES INC. - COMMON STOCK

6,7500
9,87% 0,6066
30. 16:45:00 NASDAQ
Range: 6,0600 / 6,7500

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14,43
0,00% 0,00
30. 16:45:00 NASDAQ
Range: 14,20 / 14,43

FOSSIL GROUP INC. - COMMON STOCK

1,0072
-0,28% -0,0028
30. 16:45:00 NASDAQ
Range: 0,9210 / 1,0100

FOUNDER GROUP LIMITED - ORDINARY SHARES

1,3700
-3,18% -0,0450
30. 16:45:00 NASDAQ
Range: 1,3050 / 1,4100

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27,95
0,36% 0,10
30. 16:30:00 NYSE
Range: 27,52 / 28,05

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11,33
0,09% 0,01
25. 16:45:00 NASDAQ
Range: 11,33 / 11,33

FOUR LEAF ACQUISITION CORPORATION - UNIT

11,29
2,26% 0,25
13. 16:45:00 NASDAQ
Range: 11,29 / 11,29

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0,0499
26,33% 0,0104
29. 16:45:00 NASDAQ
Range: 0,0472 / 0,0500

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7,7000
1,18% 0,0900
30. 16:30:00 NYSE
Range: 7,0000 / 7,7000

FOX CORPORATION - CLASS A COMMON STOCK

49,79
0,32% 0,16
30. 16:45:00 NASDAQ
Range: 48,13 / 49,93

FOX CORPORATION - CLASS B COMMON STOCK

46,24
0,46% 0,21
30. 16:45:00 NASDAQ
Range: 44,63 / 46,32

FOX FACTORY HOLDING CORP. - COMMON STOCK

20,31
-1,36% -0,28
30. 16:45:00 NASDAQ
Range: 19,47 / 20,39

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5,3950
-4,38% -0,2469
30. 16:45:00 NASDAQ
Range: 5,2086 / 5,8800

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0,1200
-22,58% -0,0350
16. 14:38:08 NASDAQ
Range: 0,1200 / 0,1200

FRACTYL HEALTH INC. - COMMON STOCK

1,2700
0,79% 0,0100
30. 16:45:00 NASDAQ
Range: 1,2400 / 1,3100

FRANCO-NEVADA CORPORATION

171,78
1,68% 2,84
30. 16:30:00 NYSE
Range: 168,00 / 172,14

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11,38
-1,81% -0,21
30. 16:30:01 NYSE
Range: 11,00 / 11,50

FRANKLIN COVEY COMPANY COMMON STOCK

20,31
-2,26% -0,47
30. 16:30:00 NYSE
Range: 20,06 / 20,58

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24,27
0,41% 0,10
30. 16:30:00 NYSE
Range: 24,15 / 24,27

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

84,96
0,21% 0,18
30. 16:45:00 NASDAQ
Range: 82,28 / 85,44

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27,06
0,44% 0,12
30. 16:30:01 NYSE
Range: 26,93 / 27,14

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

38,60
-0,80% -0,31
30. 16:45:00 NASDAQ
Range: 38,14 / 39,20

FRANKLIN FTSE ASIA EX JAPAN ETF

23,23
-0,04% -0,01
30. 16:30:00 NYSE
Range: 23,22 / 23,37

FRANKLIN FTSE AUSTRALIA ETF

28,79
-0,54% -0,16
30. 16:30:00 NYSE
Range: 28,63 / 29,08

FRANKLIN FTSE BRAZIL ETF

16,98
-1,22% -0,21
30. 16:30:00 NYSE
Range: 16,88 / 17,01

FRANKLIN FTSE CANADA ETF

38,68
0,05% 0,02
30. 16:30:00 NYSE
Range: 38,16 / 38,69

FRANKLIN FTSE CHINA ETF

20,22
-0,30% -0,06
30. 16:30:00 NYSE
Range: 20,14 / 20,28

FRANKLIN FTSE EUROPE ETF

32,52
0,93% 0,30
30. 16:30:00 NYSE
Range: 31,93 / 32,52
Опубликовать