Рынки
Все акции

FLOTEK INDUSTRIES INC. COMMON STOCK

8,7100
-1,69% -0,1500
17. 15:16:25 NYSE
Range: 8,6100 / 8,9500

FLOWERS FOODS INC. COMMON STOCK

19,30
0,31% 0,06
17. 15:17:56 NYSE
Range: 19,23 / 19,46

FLOWSERVE CORPORATION COMMON STOCK

63,65
1,43% 0,90
17. 15:17:23 NYSE
Range: 62,80 / 63,75

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

14,25
-8,57% -1,34
17. 15:18:03 NASDAQ
Range: 13,97 / 14,80

FLUENT INC. - COMMON STOCK

2,8879
-0,42% -0,0121
17. 14:15:13 NASDAQ
Range: 2,7202 / 2,9493

FLUOR CORPORATION COMMON STOCK

50,06
1,11% 0,55
17. 15:17:55 NYSE
Range: 48,93 / 50,39

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14,71
-1,61% -0,24
17. 15:15:57 NASDAQ
Range: 14,67 / 15,16

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

262,25
1,82% 4,69
17. 15:18:00 NYSE
Range: 259,84 / 262,31

FLUX POWER HOLDINGS INC. - COMMON STOCK

1,7700
-0,56% -0,0100
17. 15:08:37 NASDAQ
Range: 1,7500 / 1,8450

FLY-E GROUP INC. - COMMON STOCK

0,5821
-5,15% -0,0316
17. 15:12:47 NASDAQ
Range: 0,5703 / 0,6462

FLYWIRE CORPORATION - VOTING COMMON STOCK

19,92
-0,85% -0,17
17. 15:17:59 NASDAQ
Range: 19,84 / 20,31

FM FOCUS EQUITY ETF

31,77
1,04% 0,33
17. 09:48:13 NYSE
Range: 31,77 / 31,77

FMC CORPORATION COMMON STOCK

53,66
0,25% 0,13
17. 15:16:57 NYSE
Range: 53,58 / 54,13

FMQQ THE NEXT FRONTIER INTERNET ETF

12,59
1,15% 0,14
17. 11:41:40 NYSE
Range: 12,59 / 12,59

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

57,86
0,29% 0,17
17. 15:15:59 NYSE
Range: 57,48 / 58,50

FOCUS UNIVERSAL INC. - COMMON STOCK

0,5560
4,91% 0,0260
17. 15:09:30 NASDAQ
Range: 0,5226 / 0,5580

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4,3100
2,62% 0,1100
17. 15:12:59 NASDAQ
Range: 4,1600 / 4,4400

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36,99
0,24% 0,09
17. 15:13:13 NYSE
Range: 36,75 / 37,17

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

82,48
0,23% 0,19
17. 15:17:03 NYSE
Range: 81,94 / 84,48

FONAR CORPORATION - COMMON STOCK

15,30
0,13% 0,02
17. 14:48:29 NASDAQ
Range: 15,21 / 15,39

FOOT LOCKER INC.

20,59
1,40% 0,29
17. 15:17:53 NYSE
Range: 20,11 / 20,83

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9,8350
0,56% 0,0550
17. 13:22:46 NASDAQ
Range: 9,6800 / 9,8350

FORAFRIC GLOBAL PLC - WARRANTS

0,9800
-6,67% -0,0700
14. 16:45:00 NASDAQ
Range: 0,9800 / 1,2200

FORD MOTOR COMPANY COMMON STOCK

10,13
1,15% 0,12
17. 15:18:02 NYSE
Range: 10,04 / 10,18

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1,4283
3,50% 0,0483
17. 15:14:45 NASDAQ
Range: 1,3300 / 1,4283

FOREMOST CLEAN ENERGY LTD. - WARRANT

0,3000
-11,76% -0,0400
16. 16:45:00 NASDAQ
Range: 0,3000 / 0,3000

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1,3600
-5,88% -0,0850
17. 15:08:52 NASDAQ
Range: 1,3500 / 1,4700

FORESTAR GROUP INC COMMON STOCK

26,79
-1,72% -0,47
17. 15:17:36 NYSE
Range: 26,71 / 27,75

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0,7721
-3,17% -0,0253
17. 15:17:50 NYSE
Range: 0,7510 / 0,8166

FORIAN INC. - COMMON STOCK

2,0274
-3,00% -0,0626
17. 14:49:03 NASDAQ
Range: 2,0274 / 2,0274

FORMFACTOR INC. - COMMON STOCK

43,36
0,31% 0,13
17. 15:17:59 NASDAQ
Range: 43,20 / 44,29

FORMIDABLE ETF

21,63
0,00% 0,00
16. 16:30:01 NYSE
Range: 21,63 / 21,72

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

89,37
1,81% 1,59
17. 13:18:13 NASDAQ
Range: 89,37 / 89,37

FORRESTER RESEARCH INC. - COMMON STOCK

15,06
1,24% 0,19
17. 15:09:38 NASDAQ
Range: 14,71 / 15,24

FORTE BIOSCIENCES INC. - COMMON STOCK

15,81
0,06% 0,01
17. 15:13:57 NASDAQ
Range: 15,61 / 16,50

FORTINET INC. - COMMON STOCK

94,28
0,24% 0,23
17. 15:17:55 NASDAQ
Range: 93,88 / 96,09

FORTIS INC. COMMON SHARES

42,02
0,65% 0,27
17. 15:17:45 NYSE
Range: 41,64 / 42,32

FORTIVE CORPORATION COMMON STOCK

78,95
0,32% 0,25
17. 15:18:01 NYSE
Range: 78,75 / 79,50

FORTREA HOLDINGS INC. - COMMON STOCK

17,53
-1,57% -0,28
17. 15:16:16 NASDAQ
Range: 17,53 / 18,14

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

7,1400
5,00% 0,3400
17. 15:14:49 NASDAQ
Range: 6,8000 / 7,3000
Опубликовать