Рынки
Все акции

FLEXSHOPPER INC. - COMMON STOCK

1,2600
-2,33% -0,0300
30. 16:45:00 NASDAQ
Range: 1,2468 / 1,2900

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

33,39
1,83% 0,60
30. 16:45:00 NASDAQ
Range: 31,99 / 33,61

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

71,44
-1,46% -1,06
30. 16:30:00 NYSE
Range: 70,42 / 71,79

FLORA GROWTH CORP. - COMMON STOCK

0,5870
-2,17% -0,0130
30. 16:45:00 NASDAQ
Range: 0,5447 / 0,6100

FLOTEK INDUSTRIES INC. COMMON STOCK

6,9600
-1,97% -0,1400
30. 16:30:00 NYSE
Range: 6,6800 / 7,0300

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

19,32
-4,73% -0,96
30. 16:30:01 NYSE
Range: 19,12 / 20,10

FLOWERS FOODS INC. COMMON STOCK

17,59
-0,06% -0,01
30. 16:30:00 NYSE
Range: 17,36 / 17,88

FLOWSERVE CORPORATION COMMON STOCK

45,23
0,78% 0,35
30. 16:30:00 NYSE
Range: 43,47 / 45,75

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

4,0900
-0,73% -0,0300
30. 16:45:00 NASDAQ
Range: 3,8200 / 4,2000

FLUENT INC. - COMMON STOCK

2,4710
-7,11% -0,1890
30. 16:45:00 NASDAQ
Range: 2,3228 / 2,6000

FLUOR CORPORATION COMMON STOCK

34,89
-0,51% -0,18
30. 16:30:00 NYSE
Range: 33,82 / 34,98

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

11,97
-3,86% -0,48
30. 16:45:00 NASDAQ
Range: 11,94 / 12,49

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

240,99
0,99% 2,37
30. 16:30:01 NYSE
Range: 233,10 / 241,02

FLUX POWER HOLDINGS INC. - COMMON STOCK

1,6900
-1,74% -0,0300
30. 16:45:00 NASDAQ
Range: 1,6689 / 1,9300

FLY-E GROUP INC. - COMMON STOCK

0,4100
-0,73% -0,0030
30. 16:45:00 NASDAQ
Range: 0,4001 / 0,4100

FLYWIRE CORPORATION - VOTING COMMON STOCK

9,4100
1,18% 0,1100
30. 16:45:00 NASDAQ
Range: 9,0500 / 9,4800

FM FOCUS EQUITY ETF

29,48
-0,51% -0,15
30. 16:30:01 NYSE
Range: 29,48 / 29,72

FMC CORPORATION COMMON STOCK

41,92
0,43% 0,18
30. 16:30:00 NYSE
Range: 40,60 / 42,03

FMQQ THE NEXT FRONTIER INTERNET ETF

13,58
-0,71% -0,10
30. 16:30:01 NYSE
Range: 13,41 / 13,61

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

64,05
0,31% 0,20
30. 16:32:26 NYSE
Range: 62,40 / 64,14

FOCUS UNIVERSAL INC. - COMMON STOCK

5,9800
4,00% 0,2300
30. 16:45:00 NASDAQ
Range: 4,9162 / 6,0000

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4,2000
-1,18% -0,0500
30. 16:46:43 NASDAQ
Range: 4,0900 / 4,4050

FOLD HOLDINGS INC. - CLASS A COMMON STOCK

3,8700
14,16% 0,4800
30. 16:45:00 NASDAQ
Range: 3,1600 / 3,9400

FOLD HOLDINGS INC. - WARRANT

0,6100
-6,15% -0,0400
30. 16:45:00 NASDAQ
Range: 0,4400 / 0,6500

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36,80
-0,03% -0,01
30. 16:30:02 NYSE
Range: 36,80 / 37,14

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

105,31
-0,13% -0,14
30. 16:30:00 NYSE
Range: 104,51 / 107,00

FONAR CORPORATION - COMMON STOCK

12,55
0,48% 0,06
30. 16:45:00 NASDAQ
Range: 12,35 / 12,57

FOOT LOCKER INC.

12,27
-4,07% -0,52
30. 16:30:00 NYSE
Range: 11,89 / 12,38

FORAFRIC GLOBAL PLC - ORDINARY SHARES

8,2100
-0,85% -0,0700
30. 16:45:00 NASDAQ
Range: 8,1750 / 8,3000

FORAFRIC GLOBAL PLC - WARRANTS

0,5000
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 0,5000 / 0,5001

FORD MOTOR COMPANY COMMON STOCK

10,0100
-1,38% -0,1400
30. 16:30:00 NYSE
Range: 9,8600 / 10,1300

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

0,8696
14,57% 0,1106
30. 16:45:00 NASDAQ
Range: 0,7500 / 0,8900

FOREMOST CLEAN ENERGY LTD. - WARRANT

0,3600
121,54% 0,1975
27. 16:30:00 NASDAQ
Range: 0,2051 / 0,3600

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0,6950
-6,08% -0,0450
30. 16:45:00 NASDAQ
Range: 0,6800 / 0,7183

FORESTAR GROUP INC COMMON STOCK

19,26
-0,98% -0,19
30. 16:30:00 NYSE
Range: 18,86 / 19,40

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

14,49
-3,34% -0,50
30. 16:34:41 NYSE
Range: 13,68 / 14,89

FORIAN INC. - COMMON STOCK

2,0200
-6,48% -0,1400
30. 16:45:00 NASDAQ
Range: 2,0000 / 2,2047

FORMFACTOR INC. - COMMON STOCK

28,14
0,82% 0,23
30. 16:45:32 NASDAQ
Range: 26,33 / 28,25

FORMIDABLE ETF

21,02
-0,20% -0,04
30. 16:30:01 NYSE
Range: 21,02 / 21,02

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

87,95
-1,80% -1,61
30. 16:45:00 NASDAQ
Range: 87,95 / 87,95
Опубликовать