Рынки
Все акции

FM FOCUS EQUITY ETF

30,95
-0,32% -0,10
03. 09:50:23 NYSE
Range: 30,95 / 30,95

FMC CORPORATION COMMON

63,62
0,27% 0,17
05. 14:59:59 NYSE
Range: 62,57 / 63,65

FMQQ THE NEXT FRONTIER

13,35
0,38% 0,05
05. 14:33:11 NYSE
Range: 13,35 / 13,35

FNF GROUP OF FIDELITY

59,49
0,90% 0,53
05. 14:59:59 NYSE
Range: 58,42 / 59,54

FOCUS IMPACT ACQUISITI

8,8800
0,00% 0,0000
01. 14:56:30 NASDAQ
Range: 8,8800 / 9,1050

FOCUS IMPACT ACQUISITI

14,75
48,99% 4,85
17. 10:16:43 NASDAQ
Range: 10,39 / 14,84

FOCUS IMPACT ACQUISITI

0,0346
-1,14% -0,0004
18. 13:28:34 NASDAQ
Range: 0,0346 / 0,0375

FOCUS IMPACT BH3 ACQUI

10,0000
-5,21% -0,5500
15. 14:52:24 NASDAQ
Range: 10,0000 / 10,6000

FOCUS IMPACT BH3 ACQUI

10,63
1,63% 0,17
08. 14:17:47 NASDAQ
Range: 10,63 / 10,63

FOCUS UNIVERSAL INC. -

0,2410
-0,45% -0,0011
05. 14:58:16 NASDAQ
Range: 0,2314 / 0,2565

FOGHORN THERAPEUTICS I

8,9000
8,01% 0,6600
05. 14:59:55 NASDAQ
Range: 7,9450 / 8,9600

FOLIOBEYOND ALTERNATIV

35,77
0,42% 0,15
05. 14:48:51 NYSE
Range: 35,60 / 35,88

FOMENTO ECONOMICO MEXI

96,23
-1,41% -1,38
05. 14:59:57 NYSE
Range: 95,49 / 97,96

FONAR CORPORATION - CO

15,41
5,88% 0,85
05. 14:45:45 NASDAQ
Range: 14,45 / 15,41

FOOT LOCKER INC.

24,48
0,00% 0,00
05. 14:59:59 NYSE
Range: 24,23 / 25,07

FORAFRIC GLOBAL PLC -

10,49
0,96% 0,10
05. 14:52:45 NASDAQ
Range: 10,40 / 10,49

FORAFRIC GLOBAL PLC -

1,3700
17,09% 0,2000
05. 14:13:59 NASDAQ
Range: 1,1900 / 1,3700

FORD MOTOR COMPANY COM

10,60
2,32% 0,24
05. 14:59:59 NYSE
Range: 10,30 / 10,64

FOREMOST CLEAN ENERGY

2,1372
0,40% 0,0085
05. 13:58:12 NASDAQ
Range: 2,0500 / 2,2600

FOREMOST CLEAN ENERGY

0,2501
-23,05% -0,0749
09. 08:30:02 NASDAQ
Range: 0,2501 / 0,2501

FORESIGHT AUTONOMOUS H

0,6036
0,60% 0,0036
05. 14:40:11 NASDAQ
Range: 0,5910 / 0,6301

FORESTAR GROUP INC COM

32,00
2,01% 0,63
05. 14:59:59 NYSE
Range: 31,19 / 32,18

FORGE GLOBAL HOLDINGS

1,1900
3,48% 0,0400
05. 14:59:59 NYSE
Range: 1,1200 / 1,2000

FORIAN INC. - COMMON S

2,1000
1,45% 0,0300
05. 14:49:08 NASDAQ
Range: 2,0500 / 2,1000

FORMFACTOR INC. - COM

39,22
1,16% 0,45
05. 14:59:59 NASDAQ
Range: 38,59 / 39,67

FORMIDABLE ETF

22,75
0,49% 0,11
05. 13:00:15 NYSE
Range: 22,75 / 22,75

FORMULA SYSTEMS (1985)

86,56
2,51% 2,12
04. 09:38:27 NASDAQ
Range: 85,27 / 86,56

FORRESTER RESEARCH IN

14,98
1,97% 0,29
05. 14:59:44 NASDAQ
Range: 14,42 / 14,98

FORTE BIOSCIENCES INC

4,7500
8,70% 0,3800
05. 14:56:16 NASDAQ
Range: 4,4450 / 4,8085

FORTINET INC. - COMMO

77,91
-1,18% -0,93
05. 14:59:59 NASDAQ
Range: 77,72 / 79,45

FORTIS INC. COMMON SHA

44,08
3,55% 1,51
05. 14:59:55 NYSE
Range: 42,59 / 44,16

FORTIVE CORPORATION CO

71,39
0,32% 0,23
05. 14:59:58 NYSE
Range: 71,00 / 72,10

FORTREA HOLDINGS INC.

17,10
1,36% 0,23
05. 14:59:58 NASDAQ
Range: 16,58 / 17,17

FORTRESS BIOTECH INC.

1,7650
2,02% 0,0350
05. 14:59:54 NASDAQ
Range: 1,5500 / 1,7700

FORTRESS BIOTECH INC.

5,3900
-1,10% -0,0600
05. 14:57:09 NASDAQ
Range: 5,3000 / 5,8500

FORTUNA MINING CORP. C

4,7600
-0,83% -0,0400
05. 14:59:59 NYSE
Range: 4,7500 / 4,9250

FORTUNE BRANDS INNOVAT

85,60
1,76% 1,48
05. 14:59:59 NYSE
Range: 83,49 / 85,74

FORTUNE RISE ACQUISITI

11,44
0,79% 0,09
01. 14:02:16 NASDAQ
Range: 11,44 / 11,44

FORTUNE RISE ACQUISITI

11,69
3,18% 0,36
02. 10:04:54 NASDAQ
Range: 11,69 / 11,69

FORTUNE RISE ACQUISITI

0,0175
-11,62% -0,0023
05. 10:01:35 NASDAQ
Range: 0,0175 / 0,0175
Опубликовать