Рынки
Все акции

FOCUS IMPACT ACQUISITI

8,8800
0,00% 0,0000
01. 14:56:30 NASDAQ
Range: 8,8800 / 9,1050

FOCUS IMPACT ACQUISITION CORP. - UNIT

14,75
48,99% 4,85
17. 10:16:43 NASDAQ
Range: 10,39 / 14,84

FOCUS IMPACT ACQUISITION CORP. - WARRANT

0,0346
-1,14% -0,0004
18. 13:28:34 NASDAQ
Range: 0,0346 / 0,0375

FOCUS IMPACT BH3 ACQUI

10,0000
-5,21% -0,5500
15. 14:52:24 NASDAQ
Range: 10,0000 / 10,6000

FOCUS IMPACT BH3 ACQUI

10,63
1,63% 0,17
08. 14:17:47 NASDAQ
Range: 10,63 / 10,63

FOCUS UNIVERSAL INC. -

0,2460
-5,75% -0,0150
25. 15:45:01 NASDAQ
Range: 0,2400 / 0,2767

FOGHORN THERAPEUTICS I

7,9000
0,77% 0,0600
25. 15:45:01 NASDAQ
Range: 7,8900 / 8,4250

FOLIOBEYOND ALTERNATIV

35,53
-0,62% -0,22
25. 15:30:02 NYSE
Range: 35,40 / 35,78

FOMENTO ECONOMICO MEXI

88,50
1,56% 1,36
25. 15:30:00 NYSE
Range: 87,58 / 89,57

FONAR CORPORATION - CO

16,42
-0,12% -0,02
25. 15:45:01 NASDAQ
Range: 16,42 / 16,70

FOOT LOCKER INC.

24,56
6,18% 1,43
25. 15:30:00 NYSE
Range: 23,65 / 24,97

FORAFRIC GLOBAL PLC -

10,16
-1,84% -0,19
25. 15:45:01 NASDAQ
Range: 10,16 / 10,46

FORAFRIC GLOBAL PLC -

1,0900
-5,22% -0,0600
22. 15:44:58 NASDAQ
Range: 1,0900 / 1,1500

FORD MOTOR COMPANY COM

11,40
1,97% 0,22
25. 15:30:00 NYSE
Range: 11,28 / 11,52

FOREMOST CLEAN ENERGY

1,4600
-1,35% -0,0200
25. 15:45:01 NASDAQ
Range: 1,4000 / 1,5500

FOREMOST CLEAN ENERGY

0,2400
-15,97% -0,0456
22. 15:44:58 NASDAQ
Range: 0,2400 / 0,3000

FORESIGHT AUTONOMOUS H

0,6500
-0,61% -0,0040
25. 15:45:01 NASDAQ
Range: 0,6357 / 0,7000

FORESTAR GROUP INC COM

30,77
5,88% 1,71
25. 15:30:00 NYSE
Range: 29,79 / 31,19

FORGE GLOBAL HOLDINGS

1,0800
-2,70% -0,0300
25. 15:30:01 NYSE
Range: 1,0800 / 1,2500

FORIAN INC. - COMMON S

2,0200
-6,48% -0,1400
25. 15:45:01 NASDAQ
Range: 2,0200 / 2,1400

FORMFACTOR INC. - COM

41,24
-0,22% -0,09
25. 15:45:01 NASDAQ
Range: 41,00 / 42,26

FORMIDABLE ETF

22,68
-0,06% -0,01
25. 15:30:01 NYSE
Range: 22,68 / 22,68

FORMULA SYSTEMS (1985)

82,73
-0,12% -0,10
19. 15:45:00 NASDAQ
Range: 82,73 / 82,73

FORRESTER RESEARCH IN

17,17
2,75% 0,46
25. 15:45:01 NASDAQ
Range: 16,88 / 17,59

FORTE BIOSCIENCES INC

16,08
0,50% 0,08
25. 15:45:01 NASDAQ
Range: 14,75 / 17,10

FORTINET INC. - COMMO

93,12
0,38% 0,35
25. 15:45:01 NASDAQ
Range: 92,68 / 94,90

FORTIS INC. COMMON SHA

45,02
-0,31% -0,14
25. 15:30:00 NYSE
Range: 44,62 / 45,37

FORTIVE CORPORATION CO

79,68
1,61% 1,26
25. 15:30:00 NYSE
Range: 78,81 / 80,16

FORTREA HOLDINGS INC.

20,89
5,88% 1,16
25. 15:45:01 NASDAQ
Range: 20,09 / 21,08

FORTRESS BIOTECH INC.

1,6800
4,35% 0,0700
25. 15:45:01 NASDAQ
Range: 1,6200 / 1,7100

FORTRESS BIOTECH INC.

5,1800
1,17% 0,0600
25. 15:45:01 NASDAQ
Range: 5,0500 / 5,2800

FORTUNA MINING CORP. C

4,8200
-3,02% -0,1500
25. 15:30:00 NYSE
Range: 4,7000 / 4,8900

FORTUNE BRANDS INNOVAT

80,96
5,83% 4,46
25. 15:30:01 NYSE
Range: 77,06 / 81,93

FORTUNE RISE ACQUISITION CORPORATION - CLASS A COM

11,44
0,79% 0,09
01. 14:02:16 NASDAQ
Range: 11,44 / 11,44

FORTUNE RISE ACQUISITION CORPORATION - UNITS

11,69
3,18% 0,36
02. 10:04:54 NASDAQ
Range: 11,69 / 11,69

FORTUNE RISE ACQUISITION CORPORATION - WARRANT

0,0175
0,00% 0,0000
05. 10:01:35 NASDAQ
Range: 0,0175 / 0,0175

FORUM ENERGY TECHNOLOG

15,16
-0,59% -0,09
25. 15:30:00 NYSE
Range: 15,07 / 15,61

FORWARD AIR CORPORATIO

35,44
-1,23% -0,44
25. 15:45:01 NASDAQ
Range: 35,23 / 37,23

FORWARD INDUSTRIES IN

3,9300
1,55% 0,0600
25. 15:45:01 NASDAQ
Range: 3,7600 / 3,9900

FOSSIL GROUP INC. - 7

13,25
-2,07% -0,28
25. 15:45:01 NASDAQ
Range: 13,24 / 13,83
Опубликовать