Рынки
Все акции

FITELL CORPORATION - ORDINARY SHARES

0,4569
-16,78% -0,0921
30. 16:46:47 NASDAQ
Range: 0,4300 / 0,5423

FITLIFE BRANDS INC. - COMMON STOCK

15,10
-2,96% -0,46
30. 16:45:00 NASDAQ
Range: 14,72 / 15,47

FIVE BELOW INC. - COMMON STOCK

75,89
-2,29% -1,78
30. 16:45:00 NASDAQ
Range: 74,11 / 76,12

FIVE POINT HOLDINGS LLC CLASS A COMMON SHARES

5,2600
-1,13% -0,0600
30. 16:30:00 NYSE
Range: 5,1400 / 5,3497

FIVE STAR BANCORP - COMMON STOCK

27,68
-0,07% -0,02
30. 16:45:00 NASDAQ
Range: 26,62 / 28,80

FIVE9 INC. - COMMON STOCK

25,14
-0,75% -0,19
30. 16:45:40 NASDAQ
Range: 24,32 / 25,26

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

25,45
-4,50% -1,20
30. 16:30:00 NYSE
Range: 25,22 / 26,26

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10,37
0,05% 0,01
29. 16:45:00 NASDAQ
Range: 10,37 / 10,37

FLAG SHIP ACQUISITION CORP. - RIGHT

0,1200
-0,33% -0,0004
29. 16:45:00 NASDAQ
Range: 0,1200 / 0,1200

FLAG SHIP ACQUISITION CORP. - UNIT

10,46
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 10,44 / 10,46

FLAGSTAR FINANCIAL INC. COMMON STOCK

11,71
-1,68% -0,20
30. 16:30:01 NYSE
Range: 11,47 / 11,87

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

19,73
0,05% 0,01
30. 16:30:00 NYSE
Range: 19,33 / 19,73

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

10,89
-0,18% -0,02
30. 16:30:00 NYSE
Range: 10,85 / 10,95

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

8,7900
0,23% 0,0200
30. 16:30:00 NYSE
Range: 8,7499 / 8,7900

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15,23
-0,26% -0,04
30. 16:30:00 NYSE
Range: 15,15 / 15,30

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16,22
-0,49% -0,08
30. 16:30:00 NYSE
Range: 16,13 / 16,30

FLEX LNG LTD. ORDINARY SHARES

23,59
-1,54% -0,37
30. 16:30:00 NYSE
Range: 23,49 / 24,12

FLEX LTD. - ORDINARY SHARES

34,34
-1,55% -0,54
30. 16:45:10 NASDAQ
Range: 33,35 / 34,45

FLEXSHARES CORE SELECT BOND FUND

22,23
0,02% 0,00
30. 16:30:01 NYSE
Range: 22,18 / 22,23

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

48,32
-0,03% -0,02
30. 16:45:00 NASDAQ
Range: 48,26 / 48,36

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

30,41
0,80% 0,24
30. 16:30:01 NYSE
Range: 30,30 / 30,41

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25,82
1,04% 0,27
30. 16:30:01 NYSE
Range: 25,82 / 25,82

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

52,78
-0,15% -0,08
30. 16:30:01 NYSE
Range: 52,78 / 52,78

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40,78
-0,68% -0,28
30. 16:30:01 NYSE
Range: 40,78 / 40,78

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

61,28
0,18% 0,11
30. 16:30:01 NYSE
Range: 61,28 / 61,28

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57,86
0,60% 0,35
30. 16:30:01 NYSE
Range: 57,33 / 57,86

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

39,83
-0,75% -0,30
30. 16:30:00 NYSE
Range: 39,77 / 39,93

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

24,41
0,18% 0,05
30. 16:30:00 NYSE
Range: 24,37 / 24,42

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

24,20
0,35% 0,09
30. 16:30:00 NYSE
Range: 24,12 / 24,25

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29,81
-0,63% -0,19
30. 16:30:00 NYSE
Range: 29,61 / 29,90

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25,60
-0,23% -0,06
30. 16:30:00 NYSE
Range: 25,33 / 25,97

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

77,75
-0,22% -0,17
30. 16:30:00 NYSE
Range: 76,81 / 77,91

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

52,49
0,09% 0,05
30. 16:30:00 NYSE
Range: 52,10 / 52,55

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

68,83
0,28% 0,19
30. 16:30:01 NYSE
Range: 67,60 / 68,85

FLEXSHARES QUALITY DIVIDEND INDEX FUND

66,36
-0,06% -0,04
30. 16:33:31 NYSE
Range: 64,98 / 66,51

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

31,43
0,32% 0,10
30. 16:45:00 NASDAQ
Range: 31,43 / 31,43

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

59,09
0,29% 0,17
30. 16:30:00 NYSE
Range: 58,44 / 59,24

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20,68
0,12% 0,02
30. 16:30:01 NYSE
Range: 20,62 / 20,68

FLEXSHARES ULTRA-SHORT INCOME FUND

75,43
0,05% 0,04
30. 16:30:01 NYSE
Range: 75,38 / 75,43

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

64,48
-0,23% -0,15
30. 16:30:01 NYSE
Range: 64,17 / 64,96
Опубликовать