Рынки
Все акции

FLEXSHARES DEVELOPED M

27,18
0,00% 0,00
25. 15:30:01 NYSE
Range: 27,18 / 27,18

FLEXSHARES EMERGING MA

25,80
0,28% 0,07
25. 15:30:01 NYSE
Range: 25,77 / 25,85

FLEXSHARES ESG & CLIMA

49,42
0,18% 0,09
25. 15:30:01 NYSE
Range: 49,19 / 49,42

FLEXSHARES ESG & CLIMA

41,36
0,98% 0,40
25. 15:30:01 NYSE
Range: 41,29 / 41,36

FLEXSHARES ESG & CLIMA

67,21
0,44% 0,29
25. 15:30:01 NYSE
Range: 67,21 / 67,21

FLEXSHARES GLOBAL QUAL

61,74
0,94% 0,58
25. 15:30:01 NYSE
Range: 61,39 / 61,84

FLEXSHARES HIGH YIELD

41,38
0,36% 0,15
25. 15:30:00 NYSE
Range: 41,33 / 41,38

FLEXSHARES IBOXX 3 YEA

23,79
0,17% 0,04
25. 15:30:00 NYSE
Range: 23,77 / 23,80

FLEXSHARES IBOXX 5 YEA

23,60
0,43% 0,10
25. 15:30:00 NYSE
Range: 23,56 / 23,60

FLEXSHARES INTERNATION

21,75
0,12% 0,03
25. 15:30:00 NYSE
Range: 21,75 / 21,80

FLEXSHARES INTERNATION

24,50
0,01% 0,00
25. 15:30:00 NYSE
Range: 24,46 / 24,60

FLEXSHARES INTERNATION

28,92
0,38% 0,11
25. 15:30:00 NYSE
Range: 28,88 / 29,02

FLEXSHARES MORNINGSTAR

70,81
0,47% 0,33
25. 15:30:00 NYSE
Range: 70,66 / 70,99

FLEXSHARES MORNINGSTAR

53,82
0,38% 0,20
25. 15:30:00 NYSE
Range: 53,59 / 53,82

FLEXSHARES QUALITY DIV

73,17
0,52% 0,38
25. 15:30:01 NYSE
Range: 72,91 / 73,35

FLEXSHARES QUALITY DIV

73,22
0,63% 0,46
25. 15:30:01 NYSE
Range: 72,99 / 73,42

FLEXSHARES REAL ASSETS

32,18
0,65% 0,21
25. 15:45:01 NASDAQ
Range: 32,06 / 32,29

FLEXSHARES STOXX GLOBA

58,50
0,58% 0,34
25. 15:30:00 NYSE
Range: 58,25 / 58,69

FLEXSHARES TRUST FLEXS

20,59
0,80% 0,16
25. 15:30:01 NYSE
Range: 20,51 / 20,59

FLEXSHARES ULTRA-SHORT

75,48
0,05% 0,04
25. 15:30:01 NYSE
Range: 75,45 / 75,49

FLEXSHARES US QUALITY

67,57
0,52% 0,35
25. 15:30:01 NYSE
Range: 67,36 / 67,58

FLEXSHOPPER INC. - CO

1,7700
5,36% 0,0900
25. 15:45:01 NASDAQ
Range: 1,6200 / 1,8200

FLEXSTEEL INDUSTRIES

59,37
-0,57% -0,34
25. 15:45:01 NASDAQ
Range: 57,76 / 63,00

FLOOR & DECOR HOLDINGS

119,22
6,45% 7,22
25. 15:30:00 NYSE
Range: 114,85 / 122,90

FLORA GROWTH CORP. - C

1,5100
5,59% 0,0800
25. 15:45:01 NASDAQ
Range: 1,4500 / 1,6200

FLOTEK INDUSTRIES INC

8,1100
-0,73% -0,0600
25. 15:30:00 NYSE
Range: 8,0000 / 8,3900

FLOWERS FOODS INC. CO

22,75
1,43% 0,32
25. 15:30:00 NYSE
Range: 22,45 / 22,77

FLOWSERVE CORPORATION

61,85
1,39% 0,85
25. 15:30:00 NYSE
Range: 61,34 / 62,22

FLUENCE ENERGY INC. -

23,50
2,09% 0,48
25. 15:45:01 NASDAQ
Range: 22,51 / 24,00

FLUENT INC. - COMMON

2,8000
-0,36% -0,0100
25. 15:45:01 NASDAQ
Range: 2,7800 / 2,9102

FLUOR CORPORATION COMM

56,04
0,45% 0,25
25. 15:30:00 NYSE
Range: 55,85 / 57,34

FLUSHING FINANCIAL COR

18,20
0,61% 0,11
25. 15:45:01 NASDAQ
Range: 18,11 / 18,59

FLUTTER ENTERTAINMENT

278,35
1,03% 2,83
25. 15:30:01 NYSE
Range: 274,41 / 279,04

FLUX POWER HOLDINGS I

2,0100
-2,43% -0,0500
25. 15:45:01 NASDAQ
Range: 2,0000 / 2,1800

FLY-E GROUP INC. - CO

0,4500
0,18% 0,0008
25. 15:45:01 NASDAQ
Range: 0,4360 / 0,4790

FLYWIRE CORPORATION -

22,95
0,13% 0,03
25. 15:45:01 NASDAQ
Range: 22,66 / 23,33

FM FOCUS EQUITY ETF

32,55
0,50% 0,16
25. 15:30:01 NYSE
Range: 32,55 / 32,55

FMC CORPORATION COMMON

60,62
3,20% 1,88
25. 15:30:00 NYSE
Range: 59,00 / 60,64

FMQQ THE NEXT FRONTIER

13,72
1,55% 0,21
25. 15:30:01 NYSE
Range: 13,56 / 13,73

FNF GROUP OF FIDELITY

63,83
3,05% 1,89
25. 15:30:00 NYSE
Range: 62,18 / 64,83
Опубликовать