Рынки
Все акции

FIVE9 INC. - COMMON STOCK

36,60
0,00% 0,00
17. 14:16:58 NASDAQ
Range: 36,20 / 37,24

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

33,72
-1,16% -0,40
17. 14:16:27 NYSE
Range: 33,15 / 34,46

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10,17
0,00% 0,00
17. 08:39:47 NASDAQ
Range: 10,17 / 10,19

FLAG SHIP ACQUISITION CORP. - RIGHT

0,1001
-16,58% -0,0199
17. 08:45:01 NASDAQ
Range: 0,1001 / 0,1091

FLAG SHIP ACQUISITION CORP. - UNIT

10,46
0,29% 0,03
13. 15:45:00 NASDAQ
Range: 10,45 / 10,46

FLAGSTAR FINANCIAL INC. COMMON STOCK

9,3252
1,36% 0,1252
17. 14:17:05 NYSE
Range: 9,2400 / 9,4700

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20,40
0,11% 0,02
17. 14:14:54 NYSE
Range: 20,36 / 20,50

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11,40
0,44% 0,05
17. 14:01:29 NYSE
Range: 11,31 / 11,43

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

9,1700
0,77% 0,0700
17. 13:28:09 NYSE
Range: 9,0760 / 9,1800

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15,82
-0,03% -0,01
17. 14:16:43 NYSE
Range: 15,76 / 15,96

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16,87
0,37% 0,06
17. 14:13:46 NYSE
Range: 16,55 / 17,00

FLEX LNG LTD. ORDINARY SHARES

25,03
-2,87% -0,74
17. 14:17:05 NYSE
Range: 24,90 / 25,67

FLEX LTD. - ORDINARY SHARES

42,70
0,73% 0,31
17. 14:17:05 NASDAQ
Range: 42,30 / 42,90

FLEXSHARES CORE SELECT BOND FUND

21,70
-0,19% -0,04
17. 14:15:34 NYSE
Range: 21,67 / 21,77

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47,76
-0,02% -0,01
17. 14:15:34 NASDAQ
Range: 47,75 / 47,82

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

26,52
0,26% 0,07
17. 08:54:48 NYSE
Range: 26,52 / 26,62

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

24,95
0,40% 0,10
17. 08:54:38 NYSE
Range: 24,93 / 25,02

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

48,46
0,14% 0,07
17. 13:51:05 NYSE
Range: 48,46 / 48,46

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40,50
0,24% 0,10
17. 09:18:03 NYSE
Range: 40,50 / 40,50

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

67,01
1,15% 0,76
17. 08:30:03 NYSE
Range: 67,01 / 67,01

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

56,66
0,07% 0,04
17. 14:13:55 NYSE
Range: 56,62 / 56,89

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

41,04
0,34% 0,14
17. 14:16:53 NYSE
Range: 41,02 / 41,09

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23,76
-0,06% -0,02
17. 14:15:58 NYSE
Range: 23,75 / 23,78

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23,39
0,02% 0,00
17. 14:14:23 NYSE
Range: 23,38 / 23,43

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20,66
0,26% 0,05
17. 10:41:10 NYSE
Range: 20,60 / 20,71

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

28,11
0,75% 0,21
17. 14:04:04 NYSE
Range: 28,06 / 28,19

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

23,60
0,60% 0,14
17. 14:03:52 NYSE
Range: 23,55 / 23,66

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

69,48
0,40% 0,28
17. 13:49:22 NYSE
Range: 69,45 / 69,77

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

51,03
0,98% 0,50
17. 14:16:22 NYSE
Range: 50,67 / 51,08

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

71,15
0,61% 0,43
17. 13:56:39 NYSE
Range: 71,13 / 71,38

FLEXSHARES QUALITY DIVIDEND INDEX FUND

71,48
0,82% 0,58
17. 14:12:16 NYSE
Range: 71,34 / 71,68

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30,12
0,45% 0,14
17. 11:29:51 NASDAQ
Range: 30,12 / 30,12

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

54,97
0,30% 0,16
17. 14:16:08 NYSE
Range: 54,87 / 55,15

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20,23
-0,25% -0,05
17. 14:15:34 NYSE
Range: 20,23 / 20,31

FLEXSHARES ULTRA-SHORT INCOME FUND

75,35
-0,01% 0,00
17. 14:11:49 NYSE
Range: 75,34 / 75,37

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

65,80
0,53% 0,35
17. 13:09:21 NYSE
Range: 65,80 / 65,92

FLEXSHOPPER INC. - COMMON STOCK

1,6400
0,61% 0,0100
17. 14:14:55 NASDAQ
Range: 1,6200 / 1,7000

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

50,76
-0,34% -0,18
17. 14:02:19 NASDAQ
Range: 50,74 / 51,50

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

100,14
3,08% 2,99
17. 14:16:49 NYSE
Range: 97,81 / 100,93

FLORA GROWTH CORP. - COMMON STOCK

0,9406
1,10% 0,0102
17. 14:16:09 NASDAQ
Range: 0,9312 / 0,9849
Опубликовать