Рынки
Все акции

FLEX LNG LTD. ORDINARY

23,11
0,39% 0,09
05. 15:59:58 NYSE
Range: 22,80 / 23,36

FLEX LTD. - ORDINARY S

36,39
3,38% 1,19
05. 15:59:59 NASDAQ
Range: 35,13 / 36,49

FLEXSHARES CORE SELECT

22,18
0,19% 0,04
05. 15:59:52 NYSE
Range: 22,07 / 22,18

FLEXSHARES CREDIT-SCOR

48,11
0,19% 0,09
05. 15:59:51 NASDAQ
Range: 47,94 / 48,12

FLEXSHARES DEVELOPED M

27,85
0,58% 0,16
04. 09:30:01 NYSE
Range: 27,85 / 27,85

FLEXSHARES EMERGING MA

26,34
0,25% 0,06
04. 15:55:11 NYSE
Range: 26,34 / 26,35

FLEXSHARES ESG & CLIMA

50,83
0,62% 0,31
05. 10:48:22 NYSE
Range: 50,83 / 50,83

FLEXSHARES ESG & CLIMA

41,01
-0,22% -0,09
05. 10:48:05 NYSE
Range: 41,01 / 41,01

FLEXSHARES ESG & CLIMA

64,42
1,10% 0,70
05. 12:16:05 NYSE
Range: 64,42 / 64,42

FLEXSHARES GLOBAL QUAL

60,69
1,13% 0,68
05. 15:38:15 NYSE
Range: 59,92 / 60,69

FLEXSHARES HIGH YIELD

41,01
0,32% 0,13
05. 15:59:52 NYSE
Range: 40,88 / 41,01

FLEXSHARES IBOXX 3 YEA

23,69
-0,04% -0,01
05. 15:59:53 NYSE
Range: 23,66 / 23,70

FLEXSHARES IBOXX 5 YEA

23,52
0,06% 0,02
05. 15:59:53 NYSE
Range: 23,44 / 23,54

FLEXSHARES INTERNATION

22,28
0,30% 0,07
04. 15:41:04 NYSE
Range: 22,28 / 22,28

FLEXSHARES INTERNATION

25,52
1,05% 0,27
05. 15:59:53 NYSE
Range: 25,36 / 25,52

FLEXSHARES INTERNATION

29,96
0,93% 0,27
05. 15:48:23 NYSE
Range: 29,81 / 30,03

FLEXSHARES MORNINGSTAR

71,91
0,87% 0,62
05. 13:36:18 NYSE
Range: 71,50 / 72,07

FLEXSHARES MORNINGSTAR

55,98
0,94% 0,52
05. 15:55:48 NYSE
Range: 55,93 / 56,09

FLEXSHARES QUALITY DIV

71,21
1,12% 0,79
05. 15:59:52 NYSE
Range: 70,74 / 71,21

FLEXSHARES QUALITY DIV

71,17
1,09% 0,77
05. 15:59:52 NYSE
Range: 70,47 / 71,19

FLEXSHARES REAL ASSETS

31,86
0,81% 0,26
05. 14:57:24 NASDAQ
Range: 31,65 / 31,86

FLEXSHARES STOXX GLOBA

57,99
0,98% 0,56
05. 15:56:56 NYSE
Range: 57,44 / 57,99

FLEXSHARES TRUST FLEXS

20,47
0,15% 0,03
05. 15:59:53 NYSE
Range: 20,33 / 20,47

FLEXSHARES ULTRA-SHORT

75,29
0,01% 0,00
05. 15:59:51 NYSE
Range: 75,26 / 75,29

FLEXSHARES US QUALITY

66,12
1,02% 0,67
05. 15:59:30 NYSE
Range: 65,90 / 66,12

FLEXSHOPPER INC. - CO

1,1600
1,75% 0,0200
05. 15:59:27 NASDAQ
Range: 1,1300 / 1,1700

FLEXSTEEL INDUSTRIES

59,92
7,11% 3,98
05. 15:58:38 NASDAQ
Range: 56,20 / 60,31

FLOOR & DECOR HOLDINGS

108,72
-0,70% -0,77
05. 15:59:59 NYSE
Range: 106,61 / 109,58

FLORA GROWTH CORP. - C

1,5600
4,00% 0,0600
05. 15:58:59 NASDAQ
Range: 1,4500 / 1,5800

FLOTEK INDUSTRIES INC

6,1500
23,00% 1,1500
05. 15:59:52 NYSE
Range: 5,2000 / 6,1900

FLOWERS FOODS INC. CO

22,40
0,76% 0,17
05. 15:59:59 NYSE
Range: 22,10 / 22,48

FLOWSERVE CORPORATION

55,30
2,90% 1,56
05. 15:59:59 NYSE
Range: 53,64 / 55,41

FLUENCE ENERGY INC. -

22,43
1,26% 0,28
05. 15:59:59 NASDAQ
Range: 20,91 / 22,45

FLUENT INC. - COMMON

2,9400
-3,61% -0,1100
05. 15:43:54 NASDAQ
Range: 2,9100 / 3,0500

FLUOR CORPORATION COMM

54,59
3,37% 1,78
05. 15:59:59 NYSE
Range: 52,73 / 54,70

FLUSHING FINANCIAL COR

15,46
1,78% 0,27
05. 15:59:53 NASDAQ
Range: 14,72 / 15,52

FLUTTER ENTERTAINMENT

229,15
0,89% 2,02
05. 15:59:59 NYSE
Range: 226,00 / 229,41

FLUX POWER HOLDINGS I

2,3800
-4,03% -0,1000
05. 15:57:29 NASDAQ
Range: 2,3000 / 2,4800

FLY-E GROUP INC. - CO

0,6850
0,23% 0,0016
05. 15:59:54 NASDAQ
Range: 0,6588 / 0,7390

FLYWIRE CORPORATION -

17,83
2,24% 0,39
05. 15:59:59 NASDAQ
Range: 17,17 / 17,85
Опубликовать