Рынки
Все акции

FIRST TRUST EXCHANGE-T

32,74
2,63% 0,84
06. 10:20:35 NYSE
Range: 32,42 / 33,12

FIRST TRUST EXCHANGE-T

23,42
0,59% 0,14
06. 10:08:39 NYSE
Range: 23,42 / 23,50

FIRST TRUST EXCHANGE-T

23,50
1,43% 0,33
05. 14:48:55 NYSE
Range: 23,49 / 23,52

FIRST TRUST EXCHANGE-T

32,57
1,53% 0,49
06. 08:43:46 NYSE
Range: 32,57 / 32,83

FIRST TRUST EXCHANGE-T

20,24
1,20% 0,24
06. 10:10:54 NYSE
Range: 20,19 / 20,59

FIRST TRUST EXCHANGE-T

20,31
-0,84% -0,17
22. 13:48:14 NYSE
Range: 20,27 / 20,31

FIRST TRUST EXCHANGE-T

13,84
-0,04% -0,01
01. 13:34:28 NYSE
Range: 13,84 / 13,94

FIRST TRUST EXCHANGE-T

15,63
-0,85% -0,13
06. 09:36:13 NYSE
Range: 15,60 / 15,63

FIRST TRUST EXPANDED T

30,05
2,67% 0,78
06. 09:15:46 NYSE
Range: 29,89 / 30,08

FIRST TRUST GERMANY AL

38,62
0,44% 0,17
01. 09:57:46 NASDAQ
Range: 38,62 / 38,62

FIRST TRUST GROWTH STR

32,24
2,74% 0,86
06. 10:14:08 NASDAQ
Range: 32,02 / 32,26

FIRST TRUST HIGH INCOM

44,32
0,07% 0,03
05. 14:52:03 NASDAQ
Range: 44,26 / 44,35

FIRST TRUST HIGH YIELD

14,49
0,07% 0,01
06. 10:20:37 NYSE
Range: 14,41 / 14,53

FIRST TRUST HORIZON MA

36,64
1,29% 0,47
05. 14:30:53 NYSE
Range: 36,44 / 36,64

FIRST TRUST INNOVATION

25,63
1,92% 0,48
06. 09:37:59 NYSE
Range: 25,43 / 25,68

FIRST TRUST INSTITUTIO

18,80
0,05% 0,01
06. 10:20:45 NYSE
Range: 18,77 / 18,83

FIRST TRUST INTERMEDIA

18,62
0,32% 0,06
06. 10:12:21 NYSE
Range: 18,51 / 18,63

FIRST TRUST INTERNATIO

35,30
-1,71% -0,62
06. 09:17:53 NASDAQ
Range: 35,19 / 35,45

FIRST TRUST JAPAN ALPH

52,00
-1,34% -0,71
06. 10:16:04 NASDAQ
Range: 51,77 / 52,16

FIRST TRUST LARGE CAP

107,65
2,42% 2,54
06. 10:00:31 NASDAQ
Range: 107,23 / 108,20

FIRST TRUST LARGE CAP

80,80
2,96% 2,32
06. 10:14:07 NASDAQ
Range: 80,56 / 80,81

FIRST TRUST LARGE CAP

138,19
2,05% 2,78
06. 09:27:37 NASDAQ
Range: 137,60 / 139,31

FIRST TRUST LATIN AMER

17,07
0,28% 0,05
06. 10:13:48 NASDAQ
Range: 16,58 / 17,07

FIRST TRUST LIMITED DU

18,93
-0,18% -0,04
06. 10:18:02 NYSE
Range: 18,91 / 18,93

FIRST TRUST LONG DURAT

20,99
-1,68% -0,36
06. 10:19:27 NYSE
Range: 20,95 / 21,10

FIRST TRUST LONG/SHORT

65,09
1,26% 0,81
06. 10:16:15 NYSE
Range: 64,33 / 65,31

FIRST TRUST MANAGED FU

46,91
-0,37% -0,18
06. 10:14:06 NYSE
Range: 46,91 / 47,28

FIRST TRUST MERGER ARB

19,74
0,51% 0,10
06. 09:59:43 NYSE
Range: 19,74 / 19,74

FIRST TRUST MID CAP CO

121,76
3,63% 4,26
06. 10:18:50 NASDAQ
Range: 121,00 / 122,87

FIRST TRUST MID CAP GR

83,57
2,95% 2,39
06. 09:22:28 NASDAQ
Range: 83,27 / 83,86

FIRST TRUST MID CAP VA

56,13
4,13% 2,23
06. 10:11:03 NASDAQ
Range: 55,83 / 56,16

FIRST TRUST MOTGAGE IN

12,00
0,43% 0,05
06. 09:11:31 NYSE
Range: 11,94 / 12,00

FIRST TRUST MULTI CAP

86,79
3,74% 3,13
06. 09:49:49 NASDAQ
Range: 86,77 / 86,79

FIRST TRUST MULTI CAP

141,15
2,65% 3,65
06. 09:03:39 NASDAQ
Range: 140,64 / 142,06

FIRST TRUST MULTI-MANA

29,30
1,28% 0,37
06. 09:54:12 NYSE
Range: 29,30 / 29,34

FIRST TRUST MULTI-MANA

21,69
3,63% 0,76
06. 09:54:11 NYSE
Range: 21,69 / 21,71

FIRST TRUST NEW YORK M

26,92
0,32% 0,09
04. 10:56:50 NYSE
Range: 26,83 / 26,92

FIRST TRUST NORTH AMER

34,90
1,37% 0,47
06. 10:17:18 NYSE
Range: 34,74 / 34,97

FIRST TRUST RIVERFRONT

66,20
1,26% 0,83
05. 13:17:12 NASDAQ
Range: 66,20 / 66,22

FIRST TRUST S&P 500 DI

34,50
1,88% 0,64
06. 09:14:41 NASDAQ
Range: 34,48 / 34,83
Опубликовать