Рынки
Все акции

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23,21
0,31% 0,07
28. 16:30:01 NYSE
Range: 23,17 / 23,22

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

34,33
0,32% 0,11
29. 16:15:00 NYSE
Range: 34,24 / 34,37

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,35
0,26% 0,05
28. 16:30:03 NYSE
Range: 20,28 / 20,35

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

21,02
0,77% 0,16
29. 16:15:01 NYSE
Range: 20,85 / 21,02

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20,72
0,14% 0,03
29. 16:15:01 NYSE
Range: 20,66 / 20,73

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20,25
0,39% 0,08
29. 16:15:02 NYSE
Range: 20,19 / 20,29

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20,42
0,29% 0,06
29. 16:15:00 NYSE
Range: 20,42 / 20,45

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24,59
-0,53% -0,13
29. 16:21:02 NYSE
Range: 24,53 / 24,67

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

20,22
0,53% 0,11
29. 16:15:03 NYSE
Range: 20,17 / 20,26

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19,83
0,08% 0,02
29. 16:15:01 NYSE
Range: 19,68 / 19,87

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20,28
0,25% 0,05
29. 16:15:03 NYSE
Range: 20,23 / 20,28

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

23,05
0,13% 0,03
28. 16:30:00 NYSE
Range: 23,05 / 23,05

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19,62
0,67% 0,13
29. 16:15:01 NYSE
Range: 19,49 / 19,63

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

21,00
0,62% 0,13
29. 16:15:00 NYSE
Range: 20,91 / 21,05

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SM

18,23
0,41% 0,08
28. 16:30:02 NYSE
Range: 18,23 / 18,23

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14,09
0,23% 0,03
29. 16:15:02 NYSE
Range: 14,05 / 14,10

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

15,45
-0,16% -0,02
08. 16:30:00 NYSE
Range: 15,31 / 15,53

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

20,92
-0,52% -0,11
29. 16:15:02 NYSE
Range: 20,76 / 20,93

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

19,43
0,10% 0,02
29. 16:21:02 NYSE
Range: 19,29 / 19,54

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

21,75
0,91% 0,20
29. 16:15:02 NYSE
Range: 21,46 / 21,75

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19,67
-0,14% -0,03
29. 16:15:01 NYSE
Range: 19,55 / 19,71

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

31,00
0,18% 0,06
29. 16:15:01 NYSE
Range: 30,62 / 31,00

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19,80
0,25% 0,05
29. 16:15:01 NYSE
Range: 19,69 / 19,80

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19,52
0,42% 0,08
29. 16:15:01 NYSE
Range: 19,40 / 19,52

FIRST TRUST EXPANDED TECHNOLOGY ETF

28,66
0,81% 0,23
29. 16:15:00 NYSE
Range: 28,49 / 28,66

FIRST TRUST GERMANY ALPHADEX FUND

50,75
0,93% 0,47
29. 16:45:00 NASDAQ
Range: 50,41 / 50,75

FIRST TRUST GROWTH STRENGTH ETF

30,31
1,07% 0,32
29. 16:45:00 NASDAQ
Range: 29,89 / 30,31

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44,30
0,21% 0,09
29. 16:45:00 NASDAQ
Range: 44,26 / 44,40

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14,21
0,14% 0,02
29. 16:15:00 NYSE
Range: 14,17 / 14,27

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

35,36
0,56% 0,20
29. 16:15:00 NYSE
Range: 34,98 / 35,36

FIRST TRUST INNOVATION LEADERS ETF

24,22
0,82% 0,20
29. 16:15:01 NYSE
Range: 23,91 / 25,30

FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND

18,40
0,05% 0,01
29. 16:15:00 NYSE
Range: 18,37 / 18,40

FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCO

17,61
0,40% 0,07
29. 16:15:00 NYSE
Range: 17,54 / 17,71

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

38,37
0,21% 0,08
29. 16:45:00 NASDAQ
Range: 38,19 / 38,37

FIRST TRUST JAPAN ALPHADEX FUND

56,82
1,00% 0,56
29. 16:45:00 NASDAQ
Range: 55,85 / 56,82

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

100,42
0,58% 0,58
29. 16:45:00 NASDAQ
Range: 99,43 / 100,64

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

132,91
0,76% 1,00
29. 16:45:00 NASDAQ
Range: 131,70 / 133,44

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

73,51
0,34% 0,25
29. 16:45:00 NASDAQ
Range: 72,73 / 73,66

FIRST TRUST LATIN AMERICA ALPHADEX FUND

18,64
0,38% 0,07
29. 16:45:00 NASDAQ
Range: 18,40 / 18,87

FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORP

19,01
0,05% 0,01
29. 16:15:01 NYSE
Range: 18,99 / 19,03
Опубликовать