Рынки
Все акции

FIRST TRUST EXCHANGE-T

33,17
0,59% 0,20
25. 16:30:01 NYSE
Range: 33,12 / 33,17

FIRST TRUST EXCHANGE-T

20,58
0,51% 0,11
25. 16:30:01 NYSE
Range: 20,54 / 20,59

FIRST TRUST EXCHANGE-T

20,31
0,25% 0,05
25. 16:30:00 NYSE
Range: 20,31 / 20,31

FIRST TRUST EXCHANGE-T

13,68
0,39% 0,05
25. 16:30:00 NYSE
Range: 13,68 / 13,68

FIRST TRUST EXCHANGE-T

15,67
1,51% 0,23
25. 16:30:00 NYSE
Range: 15,56 / 15,72

FIRST TRUST EXPANDED T

30,44
-0,10% -0,03
25. 16:30:00 NYSE
Range: 30,43 / 30,53

FIRST TRUST GERMANY AL

37,99
0,85% 0,32
25. 16:45:01 NASDAQ
Range: 37,99 / 37,99

FIRST TRUST GROWTH STR

33,19
0,33% 0,11
25. 16:45:01 NASDAQ
Range: 33,10 / 33,38

FIRST TRUST HIGH INCOM

44,39
0,70% 0,31
25. 16:45:01 NASDAQ
Range: 44,28 / 44,42

FIRST TRUST HIGH YIELD

14,82
-0,47% -0,07
25. 16:30:00 NYSE
Range: 14,77 / 14,97

FIRST TRUST HORIZON MA

38,84
0,88% 0,34
25. 16:30:00 NYSE
Range: 38,84 / 38,99

FIRST TRUST INNOVATION

26,16
-0,02% -0,01
25. 16:30:01 NYSE
Range: 26,11 / 26,25

FIRST TRUST INSTITUTIO

18,78
0,32% 0,06
25. 16:30:00 NYSE
Range: 18,75 / 18,80

FIRST TRUST INTERMEDIA

18,81
0,11% 0,02
25. 16:30:00 NYSE
Range: 18,80 / 18,90

FIRST TRUST INTERNATIO

35,20
0,30% 0,10
25. 16:45:01 NASDAQ
Range: 35,11 / 35,39

FIRST TRUST JAPAN ALPH

52,44
-0,11% -0,06
25. 16:45:01 NASDAQ
Range: 52,18 / 52,71

FIRST TRUST LARGE CAP

112,64
0,62% 0,70
25. 16:45:01 NASDAQ
Range: 112,41 / 113,05

FIRST TRUST LARGE CAP

83,49
0,94% 0,77
25. 16:45:01 NASDAQ
Range: 83,38 / 83,93

FIRST TRUST LARGE CAP

146,81
0,30% 0,44
25. 16:45:01 NASDAQ
Range: 146,37 / 147,93

FIRST TRUST LATIN AMER

16,88
1,14% 0,19
25. 16:45:01 NASDAQ
Range: 16,74 / 16,89

FIRST TRUST LIMITED DU

18,94
0,32% 0,06
25. 16:30:01 NYSE
Range: 18,92 / 18,95

FIRST TRUST LONG DURAT

21,39
1,52% 0,32
25. 16:30:00 NYSE
Range: 21,30 / 21,39

FIRST TRUST LONG/SHORT

65,61
-0,03% -0,02
25. 16:30:00 NYSE
Range: 65,45 / 66,12

FIRST TRUST MANAGED FU

48,28
-0,10% -0,05
25. 16:30:00 NYSE
Range: 47,91 / 48,28

FIRST TRUST MERGER ARB

19,80
0,17% 0,03
25. 16:30:00 NYSE
Range: 19,77 / 19,84

FIRST TRUST MID CAP CO

127,28
1,46% 1,83
25. 16:45:01 NASDAQ
Range: 126,52 / 127,98

FIRST TRUST MID CAP GR

88,28
1,10% 0,96
25. 16:45:01 NASDAQ
Range: 88,14 / 88,74

FIRST TRUST MID CAP VA

58,28
1,59% 0,91
25. 16:45:01 NASDAQ
Range: 58,28 / 58,52

FIRST TRUST MOTGAGE IN

12,25
2,25% 0,27
25. 16:30:00 NYSE
Range: 11,98 / 12,25

FIRST TRUST MULTI CAP

90,16
1,36% 1,21
25. 16:45:01 NASDAQ
Range: 90,16 / 90,30

FIRST TRUST MULTI CAP

149,48
0,74% 1,10
25. 16:45:01 NASDAQ
Range: 149,04 / 150,10

FIRST TRUST MULTI-MANA

30,58
0,34% 0,10
25. 16:30:01 NYSE
Range: 30,45 / 30,72

FIRST TRUST MULTI-MANA

22,65
0,67% 0,15
25. 16:30:02 NYSE
Range: 22,61 / 22,86

FIRST TRUST NEW YORK M

27,00
0,45% 0,12
25. 16:30:01 NYSE
Range: 26,98 / 27,05

FIRST TRUST NORTH AMER

37,43
-0,93% -0,35
25. 16:30:00 NYSE
Range: 37,24 / 38,03

FIRST TRUST RIVERFRONT

64,52
0,18% 0,11
25. 16:45:01 NASDAQ
Range: 64,31 / 64,73

FIRST TRUST S&P 500 DI

35,20
1,38% 0,48
25. 16:45:01 NASDAQ
Range: 35,14 / 35,34

FIRST TRUST SENIOR FLO

10,44
0,38% 0,04
25. 16:30:00 NYSE
Range: 10,38 / 10,47

FIRST TRUST SHORT DURA

19,94
0,08% 0,01
25. 16:30:00 NYSE
Range: 19,92 / 19,95

FIRST TRUST SKYBRIDGE

20,16
1,31% 0,26
25. 16:30:01 NYSE
Range: 19,50 / 20,60
Опубликовать