Рынки
Все акции

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

21,72
0,46% 0,10
17. 16:30:01 NYSE
Range: 21,72 / 21,72

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

28,97
0,48% 0,14
17. 16:30:00 NYSE
Range: 28,97 / 29,08

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,24
-0,02% -0,01
17. 16:30:03 NYSE
Range: 20,24 / 20,26

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,63
-0,19% -0,04
17. 16:30:01 NYSE
Range: 20,55 / 20,66

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20,44
0,05% 0,01
17. 16:30:01 NYSE
Range: 20,43 / 20,50

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

19,85
-0,13% -0,03
17. 16:30:02 NYSE
Range: 19,84 / 19,88

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20,21
0,02% 0,00
17. 16:30:00 NYSE
Range: 20,21 / 20,21

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

26,34
0,40% 0,10
17. 16:30:00 NYSE
Range: 26,25 / 26,38

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

25,35
1,30% 0,32
17. 16:30:00 NYSE
Range: 25,30 / 25,42

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

20,36
0,79% 0,16
17. 16:30:02 NYSE
Range: 20,36 / 20,42

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

21,48
0,68% 0,15
17. 16:30:00 NYSE
Range: 21,48 / 21,48

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

13,80
0,59% 0,08
17. 16:30:02 NYSE
Range: 13,78 / 13,82

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

16,50
1,41% 0,23
17. 16:30:00 NYSE
Range: 16,16 / 16,50

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

21,34
0,38% 0,08
17. 16:30:02 NYSE
Range: 21,29 / 21,34

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

20,61
0,24% 0,05
17. 16:30:00 NYSE
Range: 20,57 / 20,68

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

24,24
0,34% 0,08
17. 16:30:02 NYSE
Range: 24,24 / 24,33

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20,44
0,52% 0,11
17. 16:30:01 NYSE
Range: 20,44 / 20,49

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

32,59
0,29% 0,10
17. 16:30:01 NYSE
Range: 32,59 / 32,59

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20,22
0,45% 0,09
17. 16:30:01 NYSE
Range: 20,22 / 20,25

FIRST TRUST EXPANDED TECHNOLOGY ETF

30,88
1,28% 0,39
17. 16:30:00 NYSE
Range: 30,79 / 30,93

FIRST TRUST GERMANY ALPHADEX FUND

39,63
1,06% 0,41
17. 16:45:00 NASDAQ
Range: 39,63 / 39,63

FIRST TRUST GROWTH STRENGTH ETF

32,54
0,53% 0,17
17. 16:45:00 NASDAQ
Range: 32,50 / 32,66

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

43,87
0,02% 0,01
17. 16:45:00 NASDAQ
Range: 43,86 / 43,87

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14,50
0,69% 0,10
17. 16:30:00 NYSE
Range: 14,39 / 14,52

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

36,42
0,28% 0,10
17. 16:30:00 NYSE
Range: 36,42 / 36,50

FIRST TRUST INNOVATION LEADERS ETF

26,69
1,28% 0,34
17. 16:30:01 NYSE
Range: 26,59 / 26,77

FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND

18,73
0,16% 0,03
17. 16:30:00 NYSE
Range: 18,65 / 18,74

FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCO

18,63
0,00% 0,00
17. 16:30:00 NYSE
Range: 18,57 / 18,72

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

34,22
0,44% 0,15
17. 16:45:00 NASDAQ
Range: 34,19 / 34,39

FIRST TRUST JAPAN ALPHADEX FUND

50,47
0,76% 0,38
17. 16:45:00 NASDAQ
Range: 50,18 / 50,51

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

108,56
0,71% 0,77
17. 16:45:00 NASDAQ
Range: 108,36 / 108,77

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

143,62
0,57% 0,81
17. 16:45:00 NASDAQ
Range: 143,19 / 144,29

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

79,36
0,35% 0,28
17. 16:45:00 NASDAQ
Range: 79,18 / 79,60

FIRST TRUST LATIN AMERICA ALPHADEX FUND

15,57
0,71% 0,11
17. 16:45:00 NASDAQ
Range: 15,57 / 15,64

FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORP

18,87
0,05% 0,01
17. 16:30:01 NYSE
Range: 18,86 / 18,88

FIRST TRUST LONG DURATION OPPORTUNITIES ETF

20,81
0,19% 0,04
17. 16:30:00 NYSE
Range: 20,78 / 20,87

FIRST TRUST LONG/SHORT EQUITY

67,20
0,39% 0,26
17. 16:30:00 NYSE
Range: 67,08 / 67,63

FIRST TRUST MANAGED FUTURES STRATEGY FUND

48,10
0,52% 0,25
17. 16:30:00 NYSE
Range: 47,88 / 48,24

FIRST TRUST MERGER ARBITRAGE ETF

19,89
0,00% 0,00
17. 16:30:00 NYSE
Range: 19,84 / 19,93

FIRST TRUST MID CAP CORE ALPHADEX FUND

120,21
0,53% 0,63
17. 16:45:00 NASDAQ
Range: 120,00 / 120,70
Опубликовать