Рынки
Все акции

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

5,5400
-1,60% -0,0900
17. 16:45:00 NASDAQ
Range: 5,4700 / 5,7000

FERGUSON ENTERPRISES INC. COMMON STOCK

177,55
0,62% 1,10
17. 16:30:01 NYSE
Range: 177,35 / 180,32

FERRARI N.V. COMMON SHARES

435,87
0,68% 2,93
17. 16:30:00 NYSE
Range: 435,38 / 438,68

FERROGLOBE PLC - ORDINARY SHARES

4,0700
-0,25% -0,0100
17. 16:45:00 NASDAQ
Range: 4,0410 / 4,1500

FERROVIAL SE - ORDINARY SHARES

41,60
1,49% 0,61
17. 16:45:00 NASDAQ
Range: 41,17 / 41,74

FGI INDUSTRIES LTD. - ORDINARY SHARES

0,8203
-0,41% -0,0034
17. 16:45:00 NASDAQ
Range: 0,8203 / 0,8620

FGI INDUSTRIES LTD. - WARRANT

0,0606
-24,72% -0,0199
03. 09:50:04 NASDAQ
Range: 0,0606 / 0,0707

FIBROBIOLOGICS INC. - COMMON STOCK

1,7500
-8,38% -0,1600
17. 16:45:00 NASDAQ
Range: 1,7200 / 2,0000

FIBROGEN INC - COMMON STOCK

0,5728
-1,14% -0,0066
17. 16:45:00 NASDAQ
Range: 0,5200 / 0,6100

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16,63
-0,42% -0,07
17. 16:30:01 NYSE
Range: 16,59 / 16,90

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

24,74
0,99% 0,24
17. 16:30:02 NYSE
Range: 24,74 / 24,76

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

27,95
0,43% 0,12
17. 16:30:01 NYSE
Range: 27,91 / 28,10

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33,58
0,99% 0,33
17. 16:30:01 NYSE
Range: 33,49 / 33,68

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35,87
1,18% 0,42
17. 16:30:01 NYSE
Range: 35,73 / 36,03

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31,42
0,48% 0,15
17. 16:30:01 NYSE
Range: 31,36 / 31,53

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

34,13
0,44% 0,15
17. 16:30:01 NYSE
Range: 34,12 / 34,30

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

33,37
0,30% 0,10
17. 16:30:01 NYSE
Range: 33,25 / 33,59

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47,82
0,14% 0,07
17. 16:30:01 NYSE
Range: 47,78 / 47,87

FIDELITY D & D BANCORP INC. - COMMON STOCK

43,51
-0,21% -0,09
17. 16:45:00 NASDAQ
Range: 42,62 / 43,95

FIDELITY DISRUPTIVE AUTOMATION ETF

29,03
0,94% 0,27
17. 16:45:00 NASDAQ
Range: 29,03 / 29,12

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

38,98
0,91% 0,35
17. 16:45:00 NASDAQ
Range: 38,90 / 39,18

FIDELITY DISRUPTIVE FINANCE ETF

37,80
0,91% 0,34
17. 16:45:00 NASDAQ
Range: 37,72 / 37,89

FIDELITY DISRUPTIVE MEDICINE ETF

25,32
-0,26% -0,07
17. 16:45:00 NASDAQ
Range: 25,32 / 25,46

FIDELITY DISRUPTIVE TECHNOLOGY ETF

36,19
0,81% 0,29
17. 16:45:00 NASDAQ
Range: 36,17 / 36,43

FIDELITY DISRUPTORS ETF

32,44
0,96% 0,31
17. 16:45:00 NASDAQ
Range: 32,42 / 32,54

FIDELITY ENHANCED HIGH YIELD ETF

48,65
0,02% 0,01
17. 16:30:00 NYSE
Range: 48,65 / 48,74

FIDELITY HIGH DIVIDEND ETF

50,88
0,79% 0,40
17. 16:30:00 NYSE
Range: 50,55 / 50,96

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

19,93
0,29% 0,06
17. 16:30:00 NYSE
Range: 19,90 / 20,05

FIDELITY INTERNATIONAL VALUE FACTOR ETF

24,58
0,42% 0,10
17. 16:30:00 NYSE
Range: 24,56 / 24,66

FIDELITY INVESTMENT GRADE BOND ETF

42,25
0,15% 0,06
17. 16:30:01 NYSE
Range: 42,19 / 42,31

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42,47
-0,07% -0,03
17. 16:30:01 NYSE
Range: 42,36 / 42,57

FIDELITY LOW DURATION BOND ETF

50,47
0,02% 0,01
17. 16:45:00 NASDAQ
Range: 50,47 / 50,47

FIDELITY LOW VOLATILITY FACTOR ETF

61,00
0,39% 0,24
17. 16:30:00 NYSE
Range: 61,00 / 61,25

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46,20
0,26% 0,12
17. 16:30:01 NYSE
Range: 46,00 / 46,23

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50,28
-0,09% -0,04
17. 16:30:01 NYSE
Range: 50,28 / 50,28

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48,26
0,13% 0,06
17. 16:30:01 NYSE
Range: 48,25 / 48,29

FIDELITY MOMENTUM FACTOR ETF

71,93
1,10% 0,78
17. 16:30:00 NYSE
Range: 71,80 / 72,18

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78,78
0,09% 0,07
17. 16:30:00 NYSE
Range: 78,42 / 79,46

FIDELITY QUALITY FACTOR ETF

66,78
0,66% 0,44
17. 16:30:00 NYSE
Range: 66,75 / 67,00

FIDELITY SMALL-MID MULTIFACTOR ETF

42,54
0,35% 0,15
17. 16:30:00 NYSE
Range: 42,39 / 42,72
Опубликовать