Рынки
Все акции

FIDELITY ENHANCED HIGH YIELD ETF

48,92
-0,08% -0,04
21. 15:30:01 NYSE
Range: 48,80 / 49,11

FIDELITY HIGH DIVIDEND ETF

51,73
-1,05% -0,55
21. 15:30:01 NYSE
Range: 51,62 / 52,28

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20,92
-0,66% -0,14
21. 15:30:01 NYSE
Range: 20,88 / 21,03

FIDELITY INTERNATIONAL VALUE FACTOR ETF

26,31
-0,72% -0,19
21. 15:30:01 NYSE
Range: 26,30 / 26,54

FIDELITY INVESTMENT GRADE BOND ETF

42,66
0,38% 0,16
21. 15:30:02 NYSE
Range: 42,42 / 42,81

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43,00
0,30% 0,13
21. 15:30:02 NYSE
Range: 42,84 / 43,19

FIDELITY LOW DURATION BOND ETF

50,53
0,08% 0,04
21. 15:45:00 NASDAQ
Range: 50,49 / 50,53

FIDELITY LOW VOLATILITY FACTOR ETF

62,35
-1,14% -0,72
21. 15:30:01 NYSE
Range: 62,35 / 63,04

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46,93
0,42% 0,20
21. 15:30:02 NYSE
Range: 46,76 / 47,07

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50,32
0,06% 0,03
21. 15:30:02 NYSE
Range: 50,32 / 50,32

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48,79
0,25% 0,12
21. 15:30:02 NYSE
Range: 48,77 / 48,89

FIDELITY MOMENTUM FACTOR ETF

71,37
-2,57% -1,88
21. 15:30:01 NYSE
Range: 71,33 / 73,34

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

69,85
0,00% 0,00
21. 15:30:01 NYSE
Range: 69,40 / 70,71

FIDELITY QUALITY FACTOR ETF

67,97
-1,44% -0,99
21. 15:30:01 NYSE
Range: 67,92 / 69,09

FIDELITY SMALL-MID MULTIFACTOR ETF

41,02
-2,45% -1,03
21. 15:30:01 NYSE
Range: 40,90 / 42,32

FIDELITY SUSTAINABLE U.S. EQUITY ETF

26,83
-2,31% -0,63
21. 15:30:02 NYSE
Range: 26,83 / 27,14

FIDELITY U.S. MULTIFACTOR ETF

34,83
-2,00% -0,71
21. 15:30:02 NYSE
Range: 34,79 / 35,58

FIDELITY VALUE FACTOR ETF

63,27
-1,78% -1,14
21. 15:30:01 NYSE
Range: 63,25 / 64,37

FIDELITY WOMEN'S LEADERSHIP ETF

23,34
-1,98% -0,47
21. 15:30:02 NYSE
Range: 23,34 / 23,34

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

23,06
-0,77% -0,18
21. 15:45:00 NASDAQ
Range: 23,02 / 23,33

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12,60
1,78% 0,22
21. 15:45:00 NASDAQ
Range: 12,32 / 12,62

FIFTH THIRD BANCORP - COMMON STOCK

42,88
-1,67% -0,73
21. 15:45:00 NASDAQ
Range: 42,76 / 43,93

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

26,15
-0,20% -0,05
21. 15:45:00 NASDAQ
Range: 26,06 / 26,22

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

22,71
-0,18% -0,04
21. 15:45:00 NASDAQ
Range: 22,68 / 23,12

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24,71
-0,80% -0,20
21. 15:45:00 NASDAQ
Range: 24,71 / 24,96

FIGS INC. CLASS A COMMON STOCK

5,4700
3,80% 0,2000
21. 15:30:01 NYSE
Range: 5,2000 / 5,5150

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

22,84
-2,60% -0,61
21. 15:30:01 NYSE
Range: 22,33 / 23,82

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

28,66
-1,71% -0,50
21. 15:45:00 NASDAQ
Range: 28,58 / 29,50

FINGERMOTION INC. - COMMON STOCK

1,3700
5,38% 0,0700
21. 15:45:00 NASDAQ
Range: 1,2700 / 1,3900

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

8,5200
-1,16% -0,1000
21. 15:30:01 NYSE
Range: 8,4500 / 8,7000

FINWARD BANCORP - COMMON STOCK

26,50
0,00% 0,00
21. 15:45:00 NASDAQ
Range: 26,50 / 26,55

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

7,7900
8,19% 0,5900
21. 15:45:00 NASDAQ
Range: 7,3000 / 9,2000

FIRST ADVANTAGE CORPORATION - COMMON STOCK

18,24
-2,67% -0,50
21. 15:45:00 NASDAQ
Range: 18,11 / 18,87

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

63,42
0,36% 0,23
21. 15:30:01 NYSE
Range: 63,29 / 64,79

FIRST BANCORP - COMMON STOCK

41,71
-1,77% -0,75
21. 15:45:00 NASDAQ
Range: 41,53 / 43,73

FIRST BANCORP INC (ME) - COMMON STOCK

25,38
-1,67% -0,43
21. 15:45:00 NASDAQ
Range: 25,38 / 26,10

FIRST BANCORP. NEW COMMON STOCK

19,40
-3,53% -0,71
21. 15:30:01 NYSE
Range: 19,32 / 20,15

FIRST BANCSHARES INC.

36,06
-1,64% -0,60
21. 15:30:02 NYSE
Range: 35,99 / 37,17

FIRST BANK - COMMON STOCK

14,85
-1,66% -0,25
21. 15:45:00 NASDAQ
Range: 14,85 / 15,34

FIRST BUSEY CORPORATION - COMMON STOCK

24,25
-2,65% -0,66
21. 15:45:00 NASDAQ
Range: 24,24 / 25,11
Опубликовать