Рынки
Все акции

FIDELITY COVINGTON TRU

35,78
1,62% 0,57
25. 16:30:01 NYSE
Range: 35,59 / 36,13

FIDELITY COVINGTON TRU

35,24
0,77% 0,27
25. 16:30:01 NYSE
Range: 35,17 / 35,42

FIDELITY COVINGTON TRU

48,15
0,36% 0,17
25. 16:30:01 NYSE
Range: 48,02 / 48,17

FIDELITY D & D BANCORP

54,56
0,59% 0,32
25. 16:45:01 NASDAQ
Range: 54,40 / 55,50

FIDELITY DISRUPTIVE AU

27,94
0,43% 0,12
25. 16:45:01 NASDAQ
Range: 27,89 / 28,09

FIDELITY DISRUPTIVE CO

38,74
0,47% 0,18
25. 16:45:01 NASDAQ
Range: 38,56 / 38,94

FIDELITY DISRUPTIVE FI

38,97
1,57% 0,60
25. 16:45:01 NASDAQ
Range: 38,71 / 39,45

FIDELITY DISRUPTIVE ME

25,93
1,90% 0,48
25. 16:45:01 NASDAQ
Range: 25,59 / 25,96

FIDELITY DISRUPTIVE TE

35,73
0,03% 0,01
25. 16:45:01 NASDAQ
Range: 35,68 / 35,95

FIDELITY DISRUPTORS ET

32,44
0,90% 0,29
25. 16:45:01 NASDAQ
Range: 32,32 / 32,56

FIDELITY ENHANCED HIGH

49,09
0,33% 0,16
25. 16:30:00 NYSE
Range: 48,94 / 49,23

FIDELITY HIGH DIVIDEND

52,36
0,02% 0,01
25. 16:30:00 NYSE
Range: 52,16 / 52,72

FIDELITY INTERNATIONAL

20,27
0,14% 0,03
25. 16:30:00 NYSE
Range: 20,22 / 20,42

FIDELITY INTERNATIONAL

24,95
0,16% 0,04
25. 16:30:00 NYSE
Range: 24,86 / 25,08

FIDELITY INVESTMENT GR

43,02
0,66% 0,28
25. 16:30:01 NYSE
Range: 42,57 / 43,20

FIDELITY INVESTMENT GR

43,29
0,98% 0,42
25. 16:30:01 NYSE
Range: 42,35 / 43,45

FIDELITY LOW DURATION

50,63
0,13% 0,07
25. 16:45:01 NASDAQ
Range: 50,63 / 50,63

FIDELITY LOW VOLATILIT

62,46
0,77% 0,48
25. 16:30:00 NYSE
Range: 62,14 / 62,53

FIDELITY MERRIMACK STR

47,24
0,46% 0,21
25. 16:30:01 NYSE
Range: 47,21 / 47,27

FIDELITY MERRIMACK STR

50,39
0,09% 0,04
25. 16:30:01 NYSE
Range: 50,39 / 51,23

FIDELITY MERRIMACK STR

49,31
0,97% 0,48
25. 16:30:01 NYSE
Range: 49,18 / 49,32

FIDELITY MOMENTUM FACT

71,36
-0,09% -0,06
25. 16:30:00 NYSE
Range: 71,15 / 71,95

FIDELITY NATIONAL INFO

84,41
-1,94% -1,67
25. 16:30:00 NYSE
Range: 84,12 / 86,00

FIDELITY QUALITY FACTO

67,46
0,41% 0,27
25. 16:30:00 NYSE
Range: 67,22 / 67,68

FIDELITY SMALL-MID MUL

44,85
1,24% 0,55
25. 16:30:00 NYSE
Range: 44,76 / 45,16

FIDELITY SUSTAINABLE U

28,14
0,72% 0,20
25. 16:30:01 NYSE
Range: 28,08 / 28,15

FIDELITY U.S. MULTIFAC

35,42
0,14% 0,05
25. 16:30:01 NYSE
Range: 35,35 / 35,64

FIDELITY VALUE FACTOR

63,69
0,68% 0,43
25. 16:30:00 NYSE
Range: 63,58 / 63,98

FIDELITY WOMEN'S LEADE

23,92
0,85% 0,20
25. 16:30:01 NYSE
Range: 23,92 / 23,92

FIDUS INVESTMENT CORPO

21,06
0,43% 0,09
25. 16:45:01 NASDAQ
Range: 21,00 / 21,14

FIFTH DISTRICT BANCORP

12,46
-0,32% -0,04
25. 16:45:01 NASDAQ
Range: 12,46 / 12,54

FIFTH THIRD BANCORP -

48,44
1,13% 0,54
25. 16:45:01 NASDAQ
Range: 48,36 / 49,07

FIFTH THIRD BANCORP -

25,62
0,31% 0,08
25. 16:45:01 NASDAQ
Range: 25,56 / 25,70

FIFTH THIRD BANCORP -

23,56
0,43% 0,10
25. 16:45:01 NASDAQ
Range: 23,49 / 23,75

FIFTH THIRD BANCORP -

25,00
0,73% 0,18
25. 16:45:01 NASDAQ
Range: 25,00 / 25,10

FIGS INC. CLASS A COM

4,9800
5,51% 0,2600
25. 16:30:01 NYSE
Range: 4,7800 / 5,0700

FINANCE OF AMERICA COM

19,76
-10,51% -2,32
25. 16:30:01 NYSE
Range: 18,11 / 22,23

FINANCIAL INSTITUTIONS

28,21
1,11% 0,31
25. 16:45:01 NASDAQ
Range: 27,71 / 29,14

FINGERMOTION INC. - C

1,9400
2,11% 0,0400
25. 16:45:01 NASDAQ
Range: 1,9400 / 2,0200

FINNOVATE ACQUISITION CORP. - CLASS A ORDINARY SHA

11,62
-0,26% -0,03
11. 16:45:00 NASDAQ
Range: 11,62 / 11,68
Опубликовать