Рынки
Все акции

FGI INDUSTRIES LTD. - WARRANT

0,0404
-0,25% -0,0001
29. 10:17:35 NASDAQ
Range: 0,0404 / 0,0497

FIBROBIOLOGICS INC. - COMMON STOCK

1,0400
-8,37% -0,0950
29. 16:45:00 NASDAQ
Range: 1,0100 / 1,1400

FIBROGEN INC - COMMON STOCK

0,3275
0,61% 0,0020
29. 16:45:00 NASDAQ
Range: 0,3225 / 0,3529

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16,54
2,04% 0,33
29. 16:15:01 NYSE
Range: 16,20 / 16,55

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25,53
0,50% 0,13
29. 16:15:02 NYSE
Range: 25,44 / 25,54

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

30,86
0,49% 0,15
29. 16:15:01 NYSE
Range: 30,62 / 30,87

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

30,96
0,65% 0,20
29. 16:15:01 NYSE
Range: 30,59 / 31,02

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

32,02
0,60% 0,19
29. 16:15:01 NYSE
Range: 31,63 / 32,08

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

29,76
0,64% 0,19
29. 16:15:01 NYSE
Range: 29,49 / 29,88

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

31,42
0,61% 0,19
29. 16:15:01 NYSE
Range: 30,95 / 31,50

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

28,99
0,69% 0,20
29. 16:15:01 NYSE
Range: 28,49 / 29,05

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

46,86
-0,40% -0,19
29. 16:15:01 NYSE
Range: 46,73 / 47,01

FIDELITY D & D BANCORP INC. - COMMON STOCK

39,27
-1,63% -0,65
29. 16:45:00 NASDAQ
Range: 38,78 / 39,59

FIDELITY DISRUPTIVE AUTOMATION ETF

26,07
1,16% 0,30
29. 16:45:00 NASDAQ
Range: 25,82 / 26,07

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

37,50
1,16% 0,43
29. 16:45:00 NASDAQ
Range: 36,85 / 37,50

FIDELITY DISRUPTIVE FINANCE ETF

35,34
0,82% 0,29
29. 16:45:00 NASDAQ
Range: 34,98 / 35,38

FIDELITY DISRUPTIVE MEDICINE ETF

23,63
-0,06% -0,01
29. 16:45:00 NASDAQ
Range: 23,63 / 23,82

FIDELITY DISRUPTIVE TECHNOLOGY ETF

32,39
0,22% 0,07
29. 16:45:00 NASDAQ
Range: 32,05 / 32,53

FIDELITY DISRUPTORS ETF

29,91
0,71% 0,21
29. 16:45:00 NASDAQ
Range: 29,69 / 29,91

FIDELITY ENHANCED HIGH YIELD ETF

47,74
-0,37% -0,17
29. 16:15:00 NYSE
Range: 47,54 / 47,88

FIDELITY HIGH DIVIDEND ETF

48,10
0,54% 0,26
29. 16:15:00 NYSE
Range: 47,57 / 48,20

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

22,53
0,81% 0,18
29. 16:15:00 NYSE
Range: 22,43 / 22,55

FIDELITY INTERNATIONAL VALUE FACTOR ETF

27,64
-0,04% -0,01
29. 16:15:00 NYSE
Range: 27,57 / 27,84

FIDELITY INVESTMENT GRADE BOND ETF

42,95
-0,39% -0,17
29. 16:15:01 NYSE
Range: 42,86 / 43,10

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43,45
-0,34% -0,15
29. 16:15:01 NYSE
Range: 43,20 / 43,58

FIDELITY LOW DURATION BOND ETF

50,40
-0,35% -0,17
29. 16:45:00 NASDAQ
Range: 50,36 / 50,46

FIDELITY LOW VOLATILITY FACTOR ETF

59,26
0,66% 0,39
29. 16:15:00 NYSE
Range: 58,70 / 59,40

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

47,15
0,64% 0,30
29. 16:15:01 NYSE
Range: 46,71 / 47,15

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50,05
-0,60% -0,30
29. 16:15:01 NYSE
Range: 50,05 / 50,16

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48,93
-0,14% -0,07
29. 16:15:01 NYSE
Range: 48,72 / 48,96

FIDELITY MOMENTUM FACTOR ETF

66,26
0,53% 0,35
29. 16:15:00 NYSE
Range: 65,59 / 66,33

FIDELITY MUNICIPAL BOND OPPORTUNITIES ETF

49,43
-0,02% -0,01
29. 16:45:00 NASDAQ
Range: 49,43 / 49,43

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78,63
0,83% 0,65
29. 16:15:00 NYSE
Range: 77,62 / 78,69

FIDELITY QUALITY FACTOR ETF

63,37
0,56% 0,35
29. 16:15:00 NYSE
Range: 62,83 / 63,52

FIDELITY SMALL-MID MULTIFACTOR ETF

38,49
0,31% 0,12
29. 16:15:00 NYSE
Range: 37,90 / 38,62

FIDELITY SUSTAINABLE U.S. EQUITY ETF

24,39
-0,11% -0,03
28. 16:30:01 NYSE
Range: 24,39 / 24,39

FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX ETF

48,68
0,14% 0,07
29. 16:45:00 NASDAQ
Range: 48,43 / 48,77

FIDELITY U.S. MULTIFACTOR ETF

32,84
0,46% 0,15
29. 16:15:01 NYSE
Range: 32,56 / 32,93

FIDELITY VALUE FACTOR ETF

58,25
0,33% 0,19
29. 16:15:00 NYSE
Range: 57,78 / 58,36

FIDELITY WOMEN'S LEADERSHIP ETF

21,24
0,16% 0,03
28. 16:30:01 NYSE
Range: 21,08 / 21,24
Опубликовать