Рынки
Все акции

FIDELITY COVINGTON TRU

34,41
2,35% 0,79
06. 13:13:15 NYSE
Range: 34,09 / 34,42

FIDELITY COVINGTON TRU

32,07
2,85% 0,89
06. 13:16:47 NYSE
Range: 31,85 / 32,10

FIDELITY COVINGTON TRU

28,58
-1,72% -0,50
06. 13:14:04 NYSE
Range: 28,40 / 28,69

FIDELITY COVINGTON TRU

34,73
5,34% 1,76
06. 12:59:36 NYSE
Range: 34,15 / 34,73

FIDELITY COVINGTON TRU

33,71
2,72% 0,89
06. 13:12:44 NYSE
Range: 33,38 / 33,96

FIDELITY COVINGTON TRU

47,77
0,03% 0,02
06. 12:47:12 NYSE
Range: 47,75 / 47,85

FIDELITY D & D BANCORP

59,00
7,37% 4,05
06. 13:16:53 NASDAQ
Range: 55,34 / 61,21

FIDELITY DISRUPTIVE AU

27,48
1,18% 0,32
06. 12:40:25 NASDAQ
Range: 27,38 / 27,50

FIDELITY DISRUPTIVE CO

38,74
0,78% 0,30
06. 13:03:18 NASDAQ
Range: 38,41 / 40,56

FIDELITY DISRUPTIVE FI

35,59
3,28% 1,13
06. 12:33:12 NASDAQ
Range: 35,54 / 35,88

FIDELITY DISRUPTIVE ME

26,07
-0,04% -0,01
06. 12:50:29 NASDAQ
Range: 25,87 / 26,25

FIDELITY DISRUPTIVE TE

34,49
1,59% 0,54
06. 12:29:54 NASDAQ
Range: 34,20 / 34,50

FIDELITY DISRUPTORS ET

31,52
1,69% 0,52
06. 13:10:38 NASDAQ
Range: 31,30 / 31,76

FIDELITY ENHANCED HIGH

48,81
0,37% 0,18
06. 13:16:04 NYSE
Range: 48,49 / 48,83

FIDELITY HIGH DIVIDEND

51,59
1,20% 0,61
06. 13:16:28 NYSE
Range: 51,30 / 51,84

FIDELITY INTERNATIONAL

20,44
-1,49% -0,31
06. 13:16:29 NYSE
Range: 20,29 / 20,46

FIDELITY INTERNATIONAL

25,35
-1,59% -0,41
06. 13:02:15 NYSE
Range: 25,19 / 25,44

FIDELITY INVESTMENT GR

42,64
-0,40% -0,17
06. 13:15:33 NYSE
Range: 42,39 / 42,64

FIDELITY INVESTMENT GR

42,82
-0,37% -0,16
06. 13:10:06 NYSE
Range: 42,49 / 42,82

FIDELITY LOW DURATION

50,49
0,11% 0,05
05. 09:30:10 NASDAQ
Range: 50,49 / 50,49

FIDELITY LOW VOLATILIT

61,79
1,50% 0,91
06. 13:16:37 NYSE
Range: 61,56 / 61,86

FIDELITY MERRIMACK STR

47,25
0,54% 0,25
05. 15:59:09 NYSE
Range: 46,97 / 47,25

FIDELITY MERRIMACK STR

50,20
0,01% 0,00
06. 09:30:06 NYSE
Range: 50,20 / 50,20

FIDELITY MERRIMACK STR

48,70
-0,80% -0,39
06. 12:22:51 NYSE
Range: 48,60 / 48,70

FIDELITY MOMENTUM FACT

69,04
2,34% 1,58
06. 13:16:37 NYSE
Range: 68,50 / 69,10

FIDELITY NATIONAL INFO

86,41
-0,18% -0,16
06. 13:17:05 NYSE
Range: 84,40 / 88,22

FIDELITY QUALITY FACTO

66,59
1,93% 1,26
06. 13:11:59 NYSE
Range: 66,15 / 66,63

FIDELITY SMALL-MID MUL

43,57
4,53% 1,89
06. 13:17:01 NYSE
Range: 43,05 / 43,57

FIDELITY SUSTAINABLE U

27,44
1,82% 0,49
06. 13:05:19 NYSE
Range: 27,23 / 27,44

FIDELITY U.S. MULTIFAC

34,94
2,31% 0,79
06. 13:05:05 NYSE
Range: 34,67 / 34,96

FIDELITY VALUE FACTOR

62,98
2,84% 1,74
06. 13:05:40 NYSE
Range: 62,58 / 62,98

FIDELITY WOMEN'S LEADE

22,85
-1,04% -0,24
31. 10:22:11 NYSE
Range: 22,85 / 22,85

FIDUS INVESTMENT CORPO

19,59
2,54% 0,49
06. 13:16:57 NASDAQ
Range: 19,32 / 19,62

FIFTH DISTRICT BANCORP

11,62
1,89% 0,22
06. 12:23:48 NASDAQ
Range: 11,50 / 11,69

FIFTH THIRD BANCORP -

46,36
7,41% 3,20
06. 13:17:01 NASDAQ
Range: 45,07 / 46,37

FIFTH THIRD BANCORP -

25,68
-0,19% -0,05
06. 13:09:01 NASDAQ
Range: 25,65 / 25,71

FIFTH THIRD BANCORP -

23,51
-0,39% -0,09
06. 13:05:43 NASDAQ
Range: 23,22 / 23,65

FIFTH THIRD BANCORP -

24,83
-0,06% -0,02
06. 12:46:15 NASDAQ
Range: 24,42 / 24,94

FIGS INC. CLASS A COM

6,3850
1,03% 0,0650
06. 13:17:02 NYSE
Range: 6,1800 / 6,5700

FINANCE OF AMERICA COM

14,03
1,41% 0,20
06. 13:07:17 NYSE
Range: 13,43 / 14,28
Опубликовать