Рынки
Все акции

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

41,64
-1,05% -0,44
21. 16:45:00 NASDAQ
Range: 41,64 / 41,64

FIRST TRUST DIVIDEND STRENGTH ETF

51,37
-1,73% -0,91
21. 16:45:00 NASDAQ
Range: 51,37 / 52,03

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

37,57
-1,03% -0,39
21. 16:30:01 NYSE
Range: 37,48 / 37,91

FIRST TRUST EIP CARBON IMPACT ETF

30,44
-0,01% 0,00
21. 16:30:01 NYSE
Range: 30,39 / 30,48

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22,75
-0,88% -0,20
21. 16:45:00 NASDAQ
Range: 22,73 / 22,99

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

38,43
-0,52% -0,20
21. 16:45:00 NASDAQ
Range: 38,37 / 38,99

FIRST TRUST ENHANCED EQUITY INCOME FUND

20,73
-1,52% -0,32
21. 16:30:01 NYSE
Range: 20,73 / 21,11

FIRST TRUST EUROPE ALPHADEX FUND

39,25
-0,71% -0,28
21. 16:45:00 NASDAQ
Range: 39,19 / 39,58

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

21,54
-2,75% -0,61
21. 16:30:02 NYSE
Range: 21,54 / 21,86

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

29,32
-2,27% -0,68
21. 16:30:03 NYSE
Range: 29,26 / 30,06

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

24,86
-2,00% -0,51
21. 16:30:02 NYSE
Range: 24,86 / 24,86

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13,97
-0,44% -0,06
21. 16:30:01 NYSE
Range: 13,97 / 13,98

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14,30
-0,87% -0,13
21. 16:30:01 NYSE
Range: 14,28 / 14,39

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21,80
-0,82% -0,18
21. 16:30:01 NYSE
Range: 21,80 / 22,05

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

31,33
-3,19% -1,03
21. 16:30:03 NYSE
Range: 31,33 / 32,17

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

22,71
-0,81% -0,19
21. 16:30:02 NYSE
Range: 22,71 / 22,71

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

30,65
-0,15% -0,05
21. 16:30:01 NYSE
Range: 30,62 / 30,68

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,21
-0,41% -0,08
21. 16:30:03 NYSE
Range: 20,21 / 20,21

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20,77
-0,24% -0,05
21. 16:30:02 NYSE
Range: 20,68 / 20,81

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20,59
-0,05% -0,01
21. 16:30:02 NYSE
Range: 20,53 / 20,61

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20,03
0,17% 0,03
21. 16:30:03 NYSE
Range: 19,90 / 20,03

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20,36
0,05% 0,01
21. 16:30:01 NYSE
Range: 20,36 / 20,36

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

25,83
-1,49% -0,39
21. 16:30:01 NYSE
Range: 25,72 / 26,16

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

25,30
-2,08% -0,54
21. 16:30:01 NYSE
Range: 25,26 / 25,72

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

21,05
-1,69% -0,36
21. 16:30:03 NYSE
Range: 21,04 / 21,29

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

22,31
-1,28% -0,29
21. 16:30:01 NYSE
Range: 22,29 / 22,50

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14,23
-0,63% -0,09
21. 16:30:03 NYSE
Range: 14,23 / 14,32

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

16,39
-0,63% -0,10
21. 16:30:01 NYSE
Range: 16,31 / 16,43

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

21,32
-0,79% -0,17
21. 16:30:03 NYSE
Range: 21,32 / 21,34

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

20,10
-1,35% -0,27
21. 16:30:01 NYSE
Range: 20,01 / 20,26

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

23,93
-2,89% -0,71
21. 16:30:03 NYSE
Range: 23,93 / 24,05

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20,37
-0,98% -0,20
21. 16:30:01 NYSE
Range: 20,37 / 20,60

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

32,58
-1,20% -0,40
21. 16:30:01 NYSE
Range: 32,58 / 32,81

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20,21
-1,03% -0,21
21. 16:30:01 NYSE
Range: 20,17 / 20,36

FIRST TRUST EXPANDED TECHNOLOGY ETF

31,54
-2,56% -0,83
21. 16:30:01 NYSE
Range: 31,54 / 32,34

FIRST TRUST GERMANY ALPHADEX FUND

43,26
-0,31% -0,14
21. 16:45:00 NASDAQ
Range: 43,26 / 43,26

FIRST TRUST GROWTH STRENGTH ETF

31,42
-2,12% -0,68
21. 16:45:00 NASDAQ
Range: 31,31 / 32,17

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44,09
-0,12% -0,05
21. 16:45:00 NASDAQ
Range: 44,03 / 44,09

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14,56
-0,27% -0,04
21. 16:30:01 NYSE
Range: 14,55 / 14,64

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

35,91
-0,50% -0,18
21. 16:30:01 NYSE
Range: 35,83 / 36,07
Опубликовать