Рынки
Все акции

FIRST SAVINGS FINANCIA

29,51
0,99% 0,29
25. 16:45:01 NASDAQ
Range: 29,20 / 29,78

FIRST SEACOAST BANCORP

9,0800
-0,66% -0,0600
25. 16:45:01 NASDAQ
Range: 9,0600 / 9,1700

FIRST SOLAR INC. - CO

192,82
3,64% 6,77
25. 16:45:01 NASDAQ
Range: 184,26 / 193,92

FIRST TRUST ACTIVE FAC

35,89
0,45% 0,16
25. 16:30:02 NYSE
Range: 35,81 / 36,00

FIRST TRUST ACTIVE FAC

34,79
1,40% 0,48
25. 16:30:02 NYSE
Range: 34,79 / 35,09

FIRST TRUST ACTIVE FAC

33,18
1,64% 0,54
25. 16:30:02 NYSE
Range: 33,18 / 33,51

FIRST TRUST ALERIAN DI

41,72
1,19% 0,49
25. 16:30:02 NYSE
Range: 41,15 / 41,72

FIRST TRUST ALERIAN US

72,93
0,59% 0,43
25. 16:30:02 NYSE
Range: 72,93 / 73,27

FIRST TRUST ASIA PACIF

29,75
1,22% 0,36
25. 16:45:01 NASDAQ
Range: 29,60 / 29,75

FIRST TRUST BLOOMBERG

42,79
0,16% 0,07
25. 16:45:01 NASDAQ
Range: 42,79 / 42,79

FIRST TRUST BRAZIL ALP

10,63
0,47% 0,05
25. 16:45:01 NASDAQ
Range: 10,59 / 10,63

FIRST TRUST CHINA ALPH

19,55
0,93% 0,18
25. 16:45:01 NASDAQ
Range: 19,34 / 19,55

FIRST TRUST DEVELOPED

55,88
0,05% 0,03
25. 16:45:01 NASDAQ
Range: 55,80 / 56,17

FIRST TRUST DEVELOPED

40,97
-0,25% -0,10
25. 16:45:01 NASDAQ
Range: 40,93 / 40,97

FIRST TRUST DIVIDEND S

55,18
0,67% 0,37
25. 16:45:01 NASDAQ
Range: 55,09 / 55,33

FIRST TRUST DOW 30 EQU

37,65
0,71% 0,26
25. 16:30:00 NYSE
Range: 37,51 / 37,73

FIRST TRUST EIP CARBON

30,87
-0,13% -0,04
25. 16:30:00 NYSE
Range: 30,78 / 31,09

FIRST TRUST EMERGING M

22,43
0,40% 0,09
25. 16:45:01 NASDAQ
Range: 22,35 / 22,61

FIRST TRUST EMERGING M

39,06
0,60% 0,23
25. 16:45:01 NASDAQ
Range: 38,96 / 39,33

FIRST TRUST ENHANCED E

20,79
0,68% 0,14
25. 16:30:00 NYSE
Range: 20,69 / 21,00

FIRST TRUST EUROPE ALP

36,56
0,61% 0,22
25. 16:45:01 NASDAQ
Range: 36,44 / 36,72

FIRST TRUST EXCHANGE-T

14,02
0,32% 0,04
25. 16:30:02 NYSE
Range: 13,98 / 14,06

FIRST TRUST EXCHANGE-T

20,25
0,42% 0,09
25. 16:30:03 NYSE
Range: 20,23 / 20,25

FIRST TRUST EXCHANGE-T

16,38
0,83% 0,13
25. 16:30:00 NYSE
Range: 16,28 / 16,48

FIRST TRUST EXCHANGE-T

20,48
-0,82% -0,17
25. 16:30:00 NYSE
Range: 20,47 / 20,82

FIRST TRUST EXCHANGE-T

26,17
-1,19% -0,31
25. 16:30:00 NYSE
Range: 26,11 / 26,62

FIRST TRUST EXCHANGE-T

22,35
0,35% 0,08
25. 16:30:00 NYSE
Range: 22,33 / 22,43

FIRST TRUST EXCHANGE-T

21,58
0,66% 0,14
25. 16:30:00 NYSE
Range: 21,58 / 21,59

FIRST TRUST EXCHANGE-T

25,61
1,27% 0,32
25. 16:30:01 NYSE
Range: 25,61 / 25,61

FIRST TRUST EXCHANGE-T

20,82
0,82% 0,17
25. 16:30:01 NYSE
Range: 20,77 / 20,86

FIRST TRUST EXCHANGE-T

20,91
0,94% 0,20
25. 16:30:01 NYSE
Range: 20,81 / 20,95

FIRST TRUST EXCHANGE-T

20,73
0,25% 0,05
25. 16:30:02 NYSE
Range: 20,69 / 20,79

FIRST TRUST EXCHANGE-T

22,44
-0,14% -0,03
25. 16:30:01 NYSE
Range: 22,44 / 22,44

FIRST TRUST EXCHANGE-T

23,90
-0,10% -0,02
25. 16:30:01 NYSE
Range: 23,90 / 23,90

FIRST TRUST EXCHANGE-T

29,65
0,20% 0,06
25. 16:30:00 NYSE
Range: 29,60 / 29,79

FIRST TRUST EXCHANGE-T

21,17
-0,40% -0,08
25. 16:30:02 NYSE
Range: 21,15 / 21,17

FIRST TRUST EXCHANGE-T

20,18
1,20% 0,24
25. 16:30:02 NYSE
Range: 20,07 / 20,21

FIRST TRUST EXCHANGE-T

32,08
-0,71% -0,23
25. 16:30:02 NYSE
Range: 31,90 / 32,50

FIRST TRUST EXCHANGE-T

24,77
0,30% 0,08
25. 16:30:03 NYSE
Range: 24,69 / 24,81

FIRST TRUST EXCHANGE-T

24,24
-0,03% -0,01
25. 16:30:01 NYSE
Range: 24,23 / 24,24
Опубликовать