Рынки
Все акции

FIRST MID BANCSHARES

42,90
12,72% 4,84
06. 13:23:01 NASDAQ
Range: 40,00 / 43,29

FIRST NATIONAL CORPORA

21,99
2,90% 0,62
06. 13:22:43 NASDAQ
Range: 21,35 / 22,14

FIRST NORTHWEST BANCOR

10,2100
5,26% 0,5100
06. 13:14:33 NASDAQ
Range: 9,9400 / 10,2100

FIRST SAVINGS FINANCIA

27,85
2,69% 0,73
06. 13:22:41 NASDAQ
Range: 27,60 / 28,00

FIRST SEACOAST BANCORP

9,1700
0,88% 0,0800
06. 12:16:09 NASDAQ
Range: 9,1000 / 9,2200

FIRST SOLAR INC. - CO

192,59
-10,79% -23,30
06. 13:24:37 NASDAQ
Range: 173,37 / 194,50

FIRST TRUST ACTIVE FAC

34,90
1,99% 0,68
06. 13:22:25 NYSE
Range: 34,70 / 34,90

FIRST TRUST ACTIVE FAC

33,74
3,56% 1,16
06. 13:14:59 NYSE
Range: 33,53 / 33,80

FIRST TRUST ACTIVE FAC

32,71
5,69% 1,76
06. 13:24:38 NYSE
Range: 32,34 / 32,71

FIRST TRUST ALERIAN DI

40,94
-2,58% -1,09
06. 10:41:03 NYSE
Range: 40,89 / 40,94

FIRST TRUST ALERIAN US

69,64
2,21% 1,50
06. 09:30:01 NYSE
Range: 69,64 / 69,64

FIRST TRUST ASIA PACIF

29,15
-2,34% -0,70
06. 10:53:37 NASDAQ
Range: 29,15 / 29,17

FIRST TRUST BLOOMBERG

40,55
-0,33% -0,13
04. 15:59:33 NASDAQ
Range: 40,55 / 40,76

FIRST TRUST BRAZIL ALP

10,96
0,78% 0,09
06. 12:25:45 NASDAQ
Range: 10,75 / 10,96

FIRST TRUST CHINA ALPH

20,33
-1,83% -0,38
06. 13:11:47 NASDAQ
Range: 20,32 / 20,46

FIRST TRUST DEVELOPED

56,21
-1,26% -0,72
06. 13:12:42 NASDAQ
Range: 55,06 / 56,21

FIRST TRUST DEVELOPED

41,12
-1,63% -0,68
06. 10:29:25 NASDAQ
Range: 41,06 / 41,12

FIRST TRUST DIVIDEND S

53,67
3,55% 1,84
06. 12:46:06 NASDAQ
Range: 53,67 / 53,67

FIRST TRUST DOW 30 EQU

36,39
2,31% 0,82
06. 12:46:49 NYSE
Range: 36,27 / 36,48

FIRST TRUST EIP CARBON

28,90
0,72% 0,21
05. 10:31:54 NYSE
Range: 28,90 / 28,90

FIRST TRUST EMERGING M

22,96
-0,80% -0,18
06. 13:20:51 NASDAQ
Range: 22,63 / 22,97

FIRST TRUST EMERGING M

39,23
-0,48% -0,19
06. 13:17:32 NASDAQ
Range: 38,93 / 39,44

FIRST TRUST ENHANCED E

20,39
1,95% 0,39
06. 13:20:23 NYSE
Range: 20,24 / 20,47

FIRST TRUST EUROPE ALP

37,21
-2,21% -0,84
06. 13:17:40 NASDAQ
Range: 36,88 / 37,21

FIRST TRUST EXCHANGE-T

14,02
-0,62% -0,09
06. 12:48:31 NYSE
Range: 13,95 / 14,02

FIRST TRUST EXCHANGE-T

20,18
-0,53% -0,11
06. 13:21:04 NYSE
Range: 20,18 / 20,18

FIRST TRUST EXCHANGE-T

16,15
-0,22% -0,04
06. 12:48:28 NYSE
Range: 16,02 / 16,31

FIRST TRUST EXCHANGE-T

19,85
1,64% 0,32
06. 13:23:14 NYSE
Range: 19,64 / 19,85

FIRST TRUST EXCHANGE-T

24,96
1,92% 0,47
06. 13:16:45 NYSE
Range: 24,79 / 24,96

FIRST TRUST EXCHANGE-T

23,15
0,93% 0,21
05. 15:56:03 NYSE
Range: 23,15 / 23,15

FIRST TRUST EXCHANGE-T

21,02
1,04% 0,22
06. 12:01:36 NYSE
Range: 21,02 / 21,02

FIRST TRUST EXCHANGE-T

24,35
-0,58% -0,14
22. 15:09:20 NYSE
Range: 24,31 / 24,37

FIRST TRUST EXCHANGE-T

20,72
-0,41% -0,09
06. 13:20:48 NYSE
Range: 20,63 / 20,72

FIRST TRUST EXCHANGE-T

20,72
-0,70% -0,15
06. 11:31:21 NYSE
Range: 20,72 / 20,73

FIRST TRUST EXCHANGE-T

20,41
1,55% 0,31
06. 13:16:52 NYSE
Range: 20,27 / 20,41

FIRST TRUST EXCHANGE-T

23,12
0,43% 0,10
05. 10:38:10 NYSE
Range: 23,12 / 23,12

FIRST TRUST EXCHANGE-T

22,63
-0,77% -0,18
01. 15:48:49 NYSE
Range: 22,63 / 22,63

FIRST TRUST EXCHANGE-T

29,77
-2,23% -0,68
06. 11:58:41 NYSE
Range: 29,77 / 29,81

FIRST TRUST EXCHANGE-T

20,96
-0,29% -0,06
06. 12:12:48 NYSE
Range: 20,96 / 20,96

FIRST TRUST EXCHANGE-T

19,95
-1,12% -0,23
06. 10:42:38 NYSE
Range: 19,95 / 19,96
Опубликовать