Рынки
Все акции

FASTENAL COMPANY - COM

83,24
6,59% 5,15
06. 12:27:07 NASDAQ
Range: 80,18 / 83,30

FASTLY INC. CLASS A C

7,9800
4,04% 0,3100
06. 12:27:11 NYSE
Range: 7,8550 / 8,1700

FAT BRANDS INC. - 8.25

9,5500
1,27% 0,1200
06. 12:23:01 NASDAQ
Range: 9,5100 / 9,8000

FAT BRANDS INC. - CLAS

4,6001
-3,36% -0,1599
04. 13:48:32 NASDAQ
Range: 4,6001 / 4,7500

FAT BRANDS INC. - COMM

5,3200
0,38% 0,0200
06. 12:13:25 NASDAQ
Range: 5,2950 / 5,4599

FAT BRANDS INC. - WARR

2,8300
-0,70% -0,0200
06. 12:13:25 NASDAQ
Range: 2,8300 / 2,9100

FATE THERAPEUTICS INC

2,8300
5,60% 0,1500
06. 12:27:11 NASDAQ
Range: 2,6650 / 2,8900

FATHOM HOLDINGS INC. -

2,5000
-1,19% -0,0300
06. 12:15:48 NASDAQ
Range: 2,4849 / 2,6700

FB BANCORP INC. - COM

11,97
0,13% 0,02
06. 12:25:15 NASDAQ
Range: 11,84 / 12,19

FB FINANCIAL CORPORATI

55,24
13,24% 6,46
06. 12:26:58 NYSE
Range: 53,28 / 56,27

FEDERAL AGRICULTURAL M

212,60
9,87% 19,09
06. 12:22:15 NYSE
Range: 203,25 / 213,73

FEDERAL AGRICULTURAL M

14,11
-90,47% -133,89
19. 14:59:50 NYSE
Range: 13,30 / 14,11

FEDERAL REALTY INVESTM

113,07
-0,58% -0,66
06. 12:27:02 NYSE
Range: 111,74 / 115,50

FEDERAL REALTY INVESTM

22,45
-1,30% -0,29
06. 11:47:56 NYSE
Range: 22,29 / 22,56

FEDERAL SIGNAL CORPORA

90,21
6,62% 5,60
06. 12:27:14 NYSE
Range: 88,96 / 92,13

FEDERATED HERMES INC.

41,67
3,04% 1,23
06. 12:26:48 NYSE
Range: 41,34 / 42,56

FEDERATED HERMES ETF T

24,13
-0,01% 0,00
06. 12:26:17 NYSE
Range: 24,13 / 24,13

FEDERATED HERMES ETF T

28,10
1,27% 0,35
06. 12:15:25 NYSE
Range: 27,99 / 28,25

FEDERATED HERMES ETF T

23,11
0,04% 0,01
06. 08:30:04 NYSE
Range: 23,11 / 23,11

FEDERATED HERMES ETF T

27,07
-0,09% -0,03
04. 14:59:22 NYSE
Range: 27,04 / 27,07

FEDERATED HERMES ETF T

27,80
2,42% 0,66
06. 12:08:21 NYSE
Range: 27,66 / 27,80

FEDERATED HERMES ETF T

28,09
2,65% 0,72
06. 11:43:21 NYSE
Range: 28,03 / 28,18

FEDERATED HERMES ETF T

27,66
4,87% 1,28
06. 11:00:21 NYSE
Range: 27,63 / 27,66

FEDERATED HERMES ETF T

24,96
-0,44% -0,11
06. 12:24:44 NYSE
Range: 24,81 / 25,00

FEDERATED HERMES PREMI

11,21
-1,32% -0,15
06. 12:24:39 NYSE
Range: 11,14 / 11,21

FEDEX CORPORATION COMM

278,11
0,97% 2,69
06. 12:27:04 NYSE
Range: 271,62 / 280,00

FEMASYS INC. - COMMON

1,1106
-7,45% -0,0894
06. 12:18:10 NASDAQ
Range: 1,0900 / 1,1600

FEMTO TECHNOLOGIES INC

8,1401
-0,21% -0,0174
06. 12:15:42 NASDAQ
Range: 8,0200 / 8,3000

FENBO HOLDINGS LIMITED

3,2850
2,66% 0,0850
06. 12:22:27 NASDAQ
Range: 3,2500 / 3,3750

FENNEC PHARMACEUTICALS

4,9800
3,75% 0,1800
06. 12:26:30 NASDAQ
Range: 4,8600 / 5,0400

FERGUSON ENTERPRISES I

208,84
3,33% 6,73
06. 12:27:12 NYSE
Range: 207,94 / 214,96

FERRARI N.V. COMMON SH

442,01
0,23% 1,01
06. 12:26:48 NYSE
Range: 433,90 / 442,15

FERROGLOBE PLC - ORDIN

4,6250
8,57% 0,3650
06. 12:26:52 NASDAQ
Range: 4,3700 / 4,6500

FERROVIAL SE - ORDINAR

38,55
0,29% 0,11
06. 12:10:04 NASDAQ
Range: 38,40 / 38,73

FGI INDUSTRIES LTD. -

0,9600
-3,03% -0,0300
06. 12:03:45 NASDAQ
Range: 0,9011 / 0,9899

FGI INDUSTRIES LTD. -

0,0606
-59,19% -0,0879
03. 08:50:04 NASDAQ
Range: 0,0606 / 0,0707

FIBROBIOLOGICS INC. -

3,3800
4,00% 0,1300
06. 12:24:26 NASDAQ
Range: 3,2100 / 3,5284

FIBROGEN INC - COMMON

0,3157
2,83% 0,0087
06. 12:25:37 NASDAQ
Range: 0,3000 / 0,3186

FIDELIS INSURANCE HOLD

18,22
3,17% 0,56
06. 12:26:27 NYSE
Range: 18,10 / 18,66

FIDELITY COVINGTON TRU

33,25
2,48% 0,81
06. 12:24:17 NYSE
Range: 32,95 / 33,26
Опубликовать