Рынки
Все акции

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

5,5469
-8,32% -0,5031
17. 16:45:00 NASDAQ
Range: 5,1500 / 6,1400

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0,3525
-18,02% -0,0775
13. 16:45:00 NASDAQ
Range: 0,3525 / 0,3900

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0,6100
0,79% 0,0048
17. 16:45:00 NASDAQ
Range: 0,5700 / 0,6650

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1,5100
-1,31% -0,0200
17. 16:45:00 NASDAQ
Range: 1,4900 / 1,6500

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0,0431
7,75% 0,0031
17. 16:45:00 NASDAQ
Range: 0,0400 / 0,0492

FARMER BROTHERS COMPANY - COMMON STOCK

1,6900
1,20% 0,0200
17. 16:45:00 NASDAQ
Range: 1,6500 / 1,7101

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

26,70
1,56% 0,41
17. 16:45:00 NASDAQ
Range: 26,05 / 27,03

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13,31
0,38% 0,05
17. 16:45:00 NASDAQ
Range: 13,21 / 13,50

FARMLAND PARTNERS INC. COMMON STOCK

11,71
-0,93% -0,11
17. 16:30:00 NYSE
Range: 11,70 / 11,90

FARMMI INC. - ORDINARY SHARES

0,3015
-2,52% -0,0078
17. 16:45:00 NASDAQ
Range: 0,2800 / 0,3088

FARO TECHNOLOGIES INC. - COMMON STOCK

30,84
-3,11% -0,99
17. 16:45:00 NASDAQ
Range: 29,91 / 32,50

FASTENAL COMPANY - COMMON STOCK

76,08
1,75% 1,31
17. 16:45:00 NASDAQ
Range: 72,52 / 76,95

FASTLY INC. CLASS A COMMON STOCK

9,2900
-1,28% -0,1200
17. 16:30:00 NYSE
Range: 9,2800 / 9,7100

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9,9400
0,00% 0,0000
17. 16:45:00 NASDAQ
Range: 9,8500 / 9,9900

FAT BRANDS INC. - CLASS B COMMON STOCK

4,9399
5,10% 0,2399
17. 16:45:00 NASDAQ
Range: 4,6500 / 5,0999

FAT BRANDS INC. - COMMON STOCK

5,4900
2,23% 0,1200
17. 16:45:00 NASDAQ
Range: 5,3500 / 5,6000

FAT BRANDS INC. - WARRANT

3,1000
1,31% 0,0400
17. 16:45:00 NASDAQ
Range: 3,0400 / 3,4900

FATE THERAPEUTICS INC. - COMMON STOCK

1,2700
1,60% 0,0200
17. 16:45:00 NASDAQ
Range: 1,2400 / 1,3000

FATHOM HOLDINGS INC. - COMMON STOCK

1,4300
2,88% 0,0400
17. 16:45:00 NASDAQ
Range: 1,3900 / 1,4500

FB BANCORP INC. - COMMON STOCK

11,63
-1,11% -0,13
17. 16:45:00 NASDAQ
Range: 11,59 / 11,81

FB FINANCIAL CORPORATION COMMON STOCK

52,40
0,33% 0,17
17. 16:30:00 NYSE
Range: 51,92 / 52,92

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

195,62
1,07% 2,07
17. 16:30:00 NYSE
Range: 193,49 / 196,86

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14,11
-90,47% -133,89
19. 15:59:50 NYSE
Range: 13,30 / 14,11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

105,39
0,00% 0,00
17. 16:30:00 NYSE
Range: 105,15 / 106,18

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21,10
0,05% 0,01
17. 16:30:00 NYSE
Range: 21,10 / 21,20

FEDERAL SIGNAL CORPORATION COMMON STOCK

97,20
-0,65% -0,64
17. 16:30:00 NYSE
Range: 96,13 / 99,37

FEDERATED HERMES INC. COMMON STOCK

38,19
-0,16% -0,06
17. 16:30:00 NYSE
Range: 38,11 / 38,51

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,87
0,60% 0,17
17. 16:30:01 NYSE
Range: 28,87 / 28,87

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,91
1,03% 0,29
17. 16:30:01 NYSE
Range: 28,91 / 28,99

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,08
0,36% 0,10
17. 16:30:01 NYSE
Range: 28,04 / 28,20

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26,69
0,28% 0,08
17. 16:30:01 NYSE
Range: 26,69 / 26,72

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23,98
0,00% -9.99999999997669E-05
17. 16:30:01 NYSE
Range: 23,98 / 23,98

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23,09
-0,04% -0,01
17. 16:30:01 NYSE
Range: 23,07 / 23,14

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24,64
-0,32% -0,08
17. 16:30:01 NYSE
Range: 24,63 / 24,80

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

27,33
0,55% 0,15
17. 16:30:01 NYSE
Range: 27,29 / 27,37

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11,09
0,09% 0,01
17. 16:30:00 NYSE
Range: 11,09 / 11,13

FEDEX CORPORATION COMMON STOCK

275,10
-0,82% -2,27
17. 16:30:00 NYSE
Range: 274,70 / 277,46

FEMASYS INC. - COMMON STOCK

1,1100
0,00% 0,0000
17. 16:45:00 NASDAQ
Range: 1,0820 / 1,1300

FEMTO TECHNOLOGIES INC. - COMMON STOCK

4,4400
-3,06% -0,1400
17. 16:45:00 NASDAQ
Range: 4,4000 / 4,5161

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1,5700
-3,44% -0,0560
17. 16:45:00 NASDAQ
Range: 1,5500 / 1,7150
Опубликовать