Рынки
Все акции

FEDERAL SIGNAL CORPORATION COMMON STOCK

93,71
-3,51% -3,41
21. 16:30:01 NYSE
Range: 93,61 / 98,52

FEDERATED HERMES INC. COMMON STOCK

37,76
-1,18% -0,45
21. 16:30:01 NYSE
Range: 37,65 / 38,29

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,90
-1,77% -0,52
21. 16:30:02 NYSE
Range: 28,86 / 29,37

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,75
-2,14% -0,63
21. 16:30:03 NYSE
Range: 28,74 / 29,36

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,25
-1,30% -0,37
21. 16:30:03 NYSE
Range: 28,25 / 28,55

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

25,68
-3,06% -0,81
21. 16:30:03 NYSE
Range: 25,66 / 26,28

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24,10
0,19% 0,05
21. 16:30:02 NYSE
Range: 24,10 / 24,10

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23,14
-0,02% 0,00
21. 16:30:02 NYSE
Range: 23,13 / 23,17

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24,80
0,20% 0,05
21. 16:30:02 NYSE
Range: 24,75 / 24,85

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

28,47
0,11% 0,03
21. 16:30:02 NYSE
Range: 28,41 / 28,55

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11,28
-0,27% -0,03
21. 16:30:01 NYSE
Range: 11,26 / 11,38

FEDEX CORPORATION COMMON STOCK

254,19
-5,32% -14,27
21. 16:30:01 NYSE
Range: 244,45 / 268,07

FEMASYS INC. - COMMON STOCK

1,6400
-7,34% -0,1300
21. 16:45:00 NASDAQ
Range: 1,6300 / 1,8000

FEMTO TECHNOLOGIES INC. - COMMON STOCK

3,5200
-1,66% -0,0593
21. 16:45:00 NASDAQ
Range: 3,2883 / 3,6000

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1,2700
-0,52% -0,0066
21. 16:45:00 NASDAQ
Range: 1,2101 / 1,3683

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6,6500
0,76% 0,0500
21. 16:45:00 NASDAQ
Range: 6,6500 / 6,7900

FERGUSON ENTERPRISES INC. COMMON STOCK

176,00
-1,95% -3,50
21. 16:30:01 NYSE
Range: 174,38 / 181,27

FERRARI N.V. COMMON SHARES

503,43
-0,93% -4,72
21. 16:30:01 NYSE
Range: 498,58 / 508,20

FERROGLOBE PLC - ORDINARY SHARES

3,4800
-4,13% -0,1500
21. 16:45:00 NASDAQ
Range: 3,4500 / 3,6600

FERROVIAL SE - ORDINARY SHARES

44,39
-1,88% -0,85
21. 16:45:00 NASDAQ
Range: 44,39 / 44,89

FGI INDUSTRIES LTD. - ORDINARY SHARES

0,8612
6,31% 0,0511
21. 16:45:00 NASDAQ
Range: 0,8612 / 0,8612

FGI INDUSTRIES LTD. - WARRANT

0,0950
-5,00% -0,0050
21. 16:00:00 NASDAQ
Range: 0,0922 / 0,2500

FIBROBIOLOGICS INC. - COMMON STOCK

1,1250
-9,27% -0,1150
21. 16:45:00 NASDAQ
Range: 1,1100 / 1,2500

FIBROGEN INC - COMMON STOCK

0,7059
-8,61% -0,0665
21. 16:45:00 NASDAQ
Range: 0,6512 / 0,7872

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

14,52
-5,47% -0,84
21. 16:30:02 NYSE
Range: 14,40 / 15,52

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

26,35
-0,15% -0,04
21. 16:30:03 NYSE
Range: 26,26 / 26,55

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

29,86
-0,60% -0,18
21. 16:30:02 NYSE
Range: 29,80 / 30,09

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33,43
-1,76% -0,60
21. 16:30:02 NYSE
Range: 33,41 / 34,04

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35,55
-2,25% -0,82
21. 16:30:02 NYSE
Range: 35,50 / 36,44

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31,50
-1,50% -0,48
21. 16:30:02 NYSE
Range: 31,45 / 31,91

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

33,32
-2,14% -0,73
21. 16:30:02 NYSE
Range: 33,20 / 34,11

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

32,09
-2,96% -0,98
21. 16:30:02 NYSE
Range: 32,08 / 33,32

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47,96
-0,11% -0,05
21. 16:30:02 NYSE
Range: 47,95 / 48,03

FIDELITY D & D BANCORP INC. - COMMON STOCK

43,45
0,56% 0,24
21. 16:45:00 NASDAQ
Range: 43,43 / 44,25

FIDELITY DISRUPTIVE AUTOMATION ETF

29,30
-1,41% -0,42
21. 16:45:00 NASDAQ
Range: 29,22 / 29,91

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

40,36
-1,82% -0,75
21. 16:45:00 NASDAQ
Range: 40,36 / 41,31

FIDELITY DISRUPTIVE FINANCE ETF

37,38
-2,93% -1,13
21. 16:45:00 NASDAQ
Range: 37,28 / 38,23

FIDELITY DISRUPTIVE MEDICINE ETF

25,69
-1,57% -0,41
21. 16:45:00 NASDAQ
Range: 25,69 / 26,03

FIDELITY DISRUPTIVE TECHNOLOGY ETF

36,60
-2,83% -1,07
21. 16:45:00 NASDAQ
Range: 36,45 / 37,73

FIDELITY DISRUPTORS ETF

32,74
-2,36% -0,79
21. 16:45:00 NASDAQ
Range: 32,73 / 33,49
Опубликовать