Рынки
Все акции

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

23,58
-0,76% -0,18
23. 13:45:00 NASDAQ
Range: 23,27 / 25,39

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13,03
-0,91% -0,12
23. 13:45:00 NASDAQ
Range: 12,87 / 13,20

FARMLAND PARTNERS INC. COMMON STOCK

10,75
-0,56% -0,06
23. 13:30:00 NYSE
Range: 10,69 / 10,90

FARMMI INC. - ORDINARY SHARES

1,7700
3,21% 0,0550
23. 13:45:00 NASDAQ
Range: 1,6500 / 1,7900

FARO TECHNOLOGIES INC. - COMMON STOCK

42,00
0,00% 0,00
23. 13:45:00 NASDAQ
Range: 41,96 / 42,22

FASTENAL COMPANY - COMMON STOCK

40,65
-0,16% -0,07
23. 13:45:00 NASDAQ
Range: 40,30 / 40,93

FASTLY INC. CLASS A COMMON STOCK

7,1900
-3,36% -0,2500
23. 13:30:00 NYSE
Range: 7,1700 / 7,3250

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

2,5700
-3,56% -0,0950
23. 13:45:00 NASDAQ
Range: 2,4200 / 2,6700

FAT BRANDS INC. - CLASS B COMMON STOCK

2,6200
-0,07% -0,0019
23. 13:45:00 NASDAQ
Range: 2,6200 / 2,7000

FAT BRANDS INC. - COMMON STOCK

2,2200
-5,93% -0,1400
23. 13:45:00 NASDAQ
Range: 2,1992 / 2,3800

FAT BRANDS INC. - WARRANT

4,2600
-13,41% -0,6600
23. 13:45:00 NASDAQ
Range: 3,5000 / 4,2900

FATE THERAPEUTICS INC. - COMMON STOCK

1,1600
-3,33% -0,0400
23. 13:45:00 NASDAQ
Range: 1,1500 / 1,2100

FATHOM HOLDINGS INC. - COMMON STOCK

1,2000
2,13% 0,0250
23. 13:45:00 NASDAQ
Range: 1,1200 / 1,2600

FATPIPE INC. - COMMON STOCK

9,6200
-5,36% -0,5450
23. 13:45:00 NASDAQ
Range: 9,2500 / 10,1500

FB BANCORP INC. - COMMON STOCK

11,24
-0,62% -0,07
23. 13:45:00 NASDAQ
Range: 11,24 / 11,35

FB FINANCIAL CORPORATION COMMON STOCK

43,63
-0,86% -0,38
23. 13:30:00 NYSE
Range: 42,87 / 43,98

FBS GLOBAL LIMITED - ORDINARY SHARES

0,5950
-5,01% -0,0314
23. 13:45:00 NASDAQ
Range: 0,5067 / 0,6600

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

182,14
-0,22% -0,41
23. 13:30:00 NYSE
Range: 179,29 / 182,20

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

135,00
-0,22% -0,30
23. 13:30:00 NYSE
Range: 135,00 / 135,00

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

92,56
-1,17% -1,10
23. 13:30:00 NYSE
Range: 92,11 / 93,25

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20,32
0,48% 0,10
23. 13:30:00 NYSE
Range: 20,09 / 20,33

FEDERAL SIGNAL CORPORATION COMMON STOCK

92,05
-1,13% -1,05
23. 13:30:00 NYSE
Range: 91,48 / 92,59

FEDERATED HERMES INC. COMMON STOCK

42,08
-1,13% -0,48
23. 13:30:00 NYSE
Range: 41,97 / 42,50

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,48
-0,64% -0,18
23. 13:30:01 NYSE
Range: 28,34 / 28,48

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

27,82
-1,21% -0,34
23. 13:30:01 NYSE
Range: 27,77 / 27,87

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28,18
-0,13% -0,04
23. 13:30:01 NYSE
Range: 28,00 / 28,18

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

24,22
-0,48% -0,12
23. 13:30:01 NYSE
Range: 24,12 / 24,30

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24,16
0,04% 0,01
23. 13:30:01 NYSE
Range: 24,04 / 24,16

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

22,95
-0,13% -0,03
23. 13:30:01 NYSE
Range: 22,93 / 22,99

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24,69
-0,08% -0,02
23. 13:30:01 NYSE
Range: 24,68 / 24,74

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26,87
0,19% 0,05
23. 13:30:01 NYSE
Range: 26,62 / 26,98

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10,55
-0,66% -0,07
23. 13:30:00 NYSE
Range: 10,55 / 10,59

FEDEX CORPORATION COMMON STOCK

216,61
-1,01% -2,20
23. 13:30:00 NYSE
Range: 214,35 / 218,03

FEMASYS INC. - COMMON STOCK

1,0400
-1,89% -0,0200
23. 13:45:00 NASDAQ
Range: 1,0202 / 1,0598

FEMTO TECHNOLOGIES INC. - COMMON STOCK

4,3600
-5,83% -0,2700
23. 13:45:00 NASDAQ
Range: 4,3500 / 4,7000

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1,3636
9,09% 0,1136
23. 13:45:00 NASDAQ
Range: 1,1102 / 1,3999

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

7,8700
-1,25% -0,1000
23. 13:45:00 NASDAQ
Range: 7,5594 / 7,9700

FERGUSON ENTERPRISES INC. COMMON STOCK

178,21
-0,61% -1,09
23. 13:30:01 NYSE
Range: 176,26 / 178,77

FERRARI N.V. COMMON SHARES

476,22
-3,07% -15,08
23. 13:30:00 NYSE
Range: 474,37 / 478,55

FERROGLOBE PLC - ORDINARY SHARES

3,8300
1,86% 0,0700
23. 13:45:00 NASDAQ
Range: 3,7400 / 3,8500
Опубликовать