Рынки
Все акции

FAT BRANDS INC. - CLAS

4,4200
-3,91% -0,1800
25. 16:45:01 NASDAQ
Range: 4,4200 / 4,5000

FAT BRANDS INC. - COMM

5,3200
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 5,2700 / 5,4386

FAT BRANDS INC. - WARR

3,0000
1,01% 0,0300
25. 16:45:01 NASDAQ
Range: 2,9800 / 3,0000

FATE THERAPEUTICS INC

2,4200
5,68% 0,1300
25. 16:45:01 NASDAQ
Range: 2,3500 / 2,5300

FATHOM HOLDINGS INC. -

1,9200
3,78% 0,0700
25. 16:45:01 NASDAQ
Range: 1,8400 / 1,9700

FB BANCORP INC. - COM

11,95
-2,05% -0,25
25. 16:45:01 NASDAQ
Range: 11,89 / 12,26

FB FINANCIAL CORPORATI

57,25
1,17% 0,66
25. 16:30:00 NYSE
Range: 57,25 / 58,80

FEDERAL AGRICULTURAL M

210,95
2,86% 5,86
25. 16:30:00 NYSE
Range: 206,51 / 213,86

FEDERAL AGRICULTURAL M

14,11
-91,33% -148,63
19. 15:59:50 NYSE
Range: 13,30 / 14,11

FEDERAL REALTY INVESTM

115,98
0,98% 1,12
25. 16:30:00 NYSE
Range: 115,33 / 116,58

FEDERAL REALTY INVESTM

21,96
0,37% 0,08
25. 16:30:00 NYSE
Range: 21,93 / 22,11

FEDERAL SIGNAL CORPORA

97,54
1,74% 1,67
25. 16:30:00 NYSE
Range: 96,29 / 99,00

FEDERATED HERMES INC.

42,63
0,68% 0,29
25. 16:30:00 NYSE
Range: 42,38 / 43,06

FEDERATED HERMES ETF T

24,20
0,31% 0,08
25. 16:30:01 NYSE
Range: 24,20 / 24,20

FEDERATED HERMES ETF T

28,46
0,66% 0,19
25. 16:30:01 NYSE
Range: 28,42 / 28,66

FEDERATED HERMES ETF T

23,24
0,17% 0,04
25. 16:30:01 NYSE
Range: 23,21 / 23,36

FEDERATED HERMES ETF T

28,89
0,35% 0,10
25. 16:30:01 NYSE
Range: 28,89 / 28,89

FEDERATED HERMES ETF T

28,41
0,15% 0,04
25. 16:30:01 NYSE
Range: 28,37 / 28,41

FEDERATED HERMES ETF T

29,08
0,59% 0,17
25. 16:30:01 NYSE
Range: 28,98 / 29,12

FEDERATED HERMES ETF T

28,27
1,47% 0,41
25. 16:30:02 NYSE
Range: 28,27 / 28,27

FEDERATED HERMES ETF T

25,15
0,84% 0,21
25. 16:30:01 NYSE
Range: 25,06 / 25,22

FEDERATED HERMES PREMI

11,12
0,18% 0,02
25. 16:30:00 NYSE
Range: 11,12 / 11,18

FEDEX CORPORATION COMM

305,15
1,73% 5,18
25. 16:30:00 NYSE
Range: 300,59 / 308,53

FEMASYS INC. - COMMON

1,1000
4,76% 0,0500
25. 16:45:01 NASDAQ
Range: 1,0600 / 1,2000

FEMTO TECHNOLOGIES INC

8,0100
0,12% 0,0100
25. 16:45:00 NASDAQ
Range: 8,0001 / 8,1250

FENBO HOLDINGS LIMITED

2,4200
24,10% 0,4700
25. 16:45:01 NASDAQ
Range: 2,0000 / 2,4400

FENNEC PHARMACEUTICALS

5,6600
6,39% 0,3400
25. 16:45:01 NASDAQ
Range: 5,1250 / 5,7000

FERGUSON ENTERPRISES I

216,01
3,38% 7,07
25. 16:30:01 NYSE
Range: 209,29 / 216,71

FERRARI N.V. COMMON SH

435,24
-0,54% -2,38
25. 16:30:00 NYSE
Range: 435,00 / 440,90

FERROGLOBE PLC - ORDIN

4,3900
-3,94% -0,1800
25. 16:45:01 NASDAQ
Range: 4,3600 / 4,6600

FERROVIAL SE - ORDINAR

40,45
4,36% 1,69
25. 16:45:01 NASDAQ
Range: 40,25 / 40,87

FGI INDUSTRIES LTD. -

0,8110
0,87% 0,0070
25. 16:45:01 NASDAQ
Range: 0,8102 / 0,8499

FGI INDUSTRIES LTD. -

0,0606
-46,51% -0,0527
03. 09:50:04 NASDAQ
Range: 0,0606 / 0,0707

FIBROBIOLOGICS INC. -

2,8500
9,62% 0,2500
25. 16:45:01 NASDAQ
Range: 2,5200 / 2,9800

FIBROGEN INC - COMMON

0,3900
-1,37% -0,0054
25. 16:45:01 NASDAQ
Range: 0,3839 / 0,4040

FIDELIS INSURANCE HOLD

20,59
0,98% 0,20
25. 16:30:01 NYSE
Range: 20,38 / 20,85

FIDELITY COVINGTON TRU

33,51
0,24% 0,08
25. 16:30:01 NYSE
Range: 33,38 / 33,72

FIDELITY COVINGTON TRU

34,54
0,00% 0,00
25. 16:30:01 NYSE
Range: 34,40 / 34,89

FIDELITY COVINGTON TRU

32,75
0,57% 0,18
25. 16:30:01 NYSE
Range: 32,70 / 32,89

FIDELITY COVINGTON TRU

28,10
0,43% 0,12
25. 16:30:01 NYSE
Range: 28,04 / 28,24
Опубликовать