Рынки
Все акции

FINNOVATE ACQUISITION CORP. - UNITS

11,71
0,52% 0,06
08. 10:34:27 NASDAQ
Range: 11,71 / 11,71

FINNOVATE ACQUISITION CORP. - WARRANTS

0,0156
-17,46% -0,0033
11. 13:12:42 NASDAQ
Range: 0,0156 / 0,0174

FINVOLUTION GROUP AMER

6,2400
0,97% 0,0600
25. 16:30:00 NYSE
Range: 6,1500 / 6,2600

FINWARD BANCORP - COMM

30,75
0,00% 0,00
25. 16:45:01 NASDAQ
Range: 30,70 / 31,20

FIREFLY NEUROSCIENCE

3,3000
10,00% 0,3000
25. 16:45:01 NASDAQ
Range: 3,0068 / 3,4994

FIRST ADVANTAGE CORPOR

19,89
4,14% 0,79
25. 16:45:01 NASDAQ
Range: 19,05 / 20,06

FIRST AMERICAN CORPORA

69,62
2,93% 1,98
25. 16:30:00 NYSE
Range: 68,30 / 70,92

FIRST BANCORP - COMMON

49,20
2,24% 1,08
25. 16:45:01 NASDAQ
Range: 48,61 / 50,34

FIRST BANCORP INC (ME

29,36
0,20% 0,06
25. 16:45:01 NASDAQ
Range: 29,36 / 30,09

FIRST BANCORP. NEW COM

21,60
1,41% 0,30
25. 16:30:00 NYSE
Range: 21,54 / 22,03

FIRST BANCSHARES INC.

38,22
1,51% 0,57
25. 16:30:01 NYSE
Range: 37,88 / 39,08

FIRST BANK - COMMON S

14,91
0,74% 0,11
25. 16:45:01 NASDAQ
Range: 14,87 / 15,23

FIRST BUSEY CORPORATIO

27,55
0,88% 0,24
25. 16:45:01 NASDAQ
Range: 27,34 / 28,30

FIRST BUSINESS FINANCI

51,47
1,95% 0,99
25. 16:45:01 NASDAQ
Range: 50,29 / 52,22

FIRST CAPITAL INC. -

32,65
-0,40% -0,13
25. 16:45:01 NASDAQ
Range: 32,65 / 33,05

FIRST CITIZENS BANCSHA

2341,02
-0,51% -12,06
25. 16:45:01 NASDAQ
Range: 2321,18 / 2388,78

FIRST CITIZENS BANCSHA

24,07
1,73% 0,41
25. 16:45:01 NASDAQ
Range: 23,80 / 24,13

FIRST CITIZENS BANCSHA

23,46
1,60% 0,37
25. 16:45:01 NASDAQ
Range: 23,05 / 23,66

FIRST COMMONWEALTH FIN

19,41
1,04% 0,20
25. 16:30:00 NYSE
Range: 19,37 / 19,96

FIRST COMMUNITY BANKSH

46,93
0,23% 0,11
25. 16:45:01 NASDAQ
Range: 46,93 / 48,34

FIRST COMMUNITY CORPOR

25,52
1,88% 0,47
25. 16:45:01 NASDAQ
Range: 25,05 / 26,27

FIRST FINANCIAL BANCOR

30,34
1,61% 0,48
25. 16:45:01 NASDAQ
Range: 30,00 / 31,18

FIRST FINANCIAL BANKSH

43,05
0,65% 0,28
25. 16:45:01 NASDAQ
Range: 42,70 / 44,66

FIRST FINANCIAL CORPOR

50,24
0,82% 0,41
25. 16:45:01 NASDAQ
Range: 50,24 / 51,87

FIRST FINANCIAL NORTHW

22,63
-0,35% -0,08
25. 16:45:01 NASDAQ
Range: 22,62 / 22,87

FIRST FOUNDATION INC.

8,2500
2,74% 0,2200
25. 16:30:01 NYSE
Range: 8,1500 / 8,5200

FIRST GUARANTY BANCSHA

13,40
-0,59% -0,08
25. 16:45:01 NASDAQ
Range: 13,13 / 13,80

FIRST GUARANTY BANCSHA

21,70
-2,12% -0,47
25. 16:45:01 NASDAQ
Range: 21,24 / 22,01

FIRST HAWAIIAN INC. -

28,16
0,93% 0,26
25. 16:45:01 NASDAQ
Range: 28,06 / 28,80

FIRST HORIZON CORPORAT

21,42
2,34% 0,49
25. 16:30:00 NYSE
Range: 21,19 / 21,72

FIRST INDUSTRIAL REALT

54,47
1,34% 0,72
25. 16:30:00 NYSE
Range: 54,03 / 55,25

FIRST INTERNET BANCORP

42,18
0,62% 0,26
25. 16:45:01 NASDAQ
Range: 42,09 / 43,26

FIRST INTERNET BANCORP

25,30
0,34% 0,09
25. 16:45:01 NASDAQ
Range: 25,10 / 25,30

FIRST INTERSTATE BANCS

35,47
3,14% 1,08
25. 16:45:01 NASDAQ
Range: 34,82 / 36,19

FIRST MAJESTIC SILVER

6,0800
-3,65% -0,2300
25. 16:30:00 NYSE
Range: 6,0100 / 6,1700

FIRST MERCHANTS CORPOR

44,97
2,09% 0,92
25. 16:45:01 NASDAQ
Range: 44,68 / 46,13

FIRST MERCHANTS CORPOR

25,53
0,70% 0,18
22. 16:44:58 NASDAQ
Range: 25,40 / 25,79

FIRST MID BANCSHARES

42,72
1,02% 0,43
25. 16:45:01 NASDAQ
Range: 42,72 / 43,86

FIRST NATIONAL CORPORA

23,66
4,92% 1,11
25. 16:45:01 NASDAQ
Range: 22,46 / 23,79

FIRST NORTHWEST BANCOR

11,69
2,54% 0,29
25. 16:45:01 NASDAQ
Range: 11,32 / 11,98
Опубликовать