Рынки
Все акции

FINANCIAL INSTITUTIONS

27,48
11,46% 2,83
06. 12:17:01 NASDAQ
Range: 26,73 / 27,76

FINGERMOTION INC. - C

1,9700
4,23% 0,0800
06. 12:19:57 NASDAQ
Range: 1,9300 / 1,9800

FINNOVATE ACQUISITION

11,65
0,78% 0,09
04. 09:25:38 NASDAQ
Range: 11,62 / 11,65

FINNOVATE ACQUISITION

11,71
0,52% 0,06
08. 09:34:27 NASDAQ
Range: 11,71 / 11,71

FINNOVATE ACQUISITION

0,0180
-5,76% -0,0011
05. 12:47:31 NASDAQ
Range: 0,0180 / 0,0195

FINVOLUTION GROUP AMER

6,2750
0,40% 0,0250
06. 12:21:40 NYSE
Range: 6,1500 / 6,2900

FINWARD BANCORP - COMM

32,50
1,63% 0,52
06. 11:25:00 NASDAQ
Range: 32,02 / 33,50

FIREFLY NEUROSCIENCE

3,1100
2,64% 0,0800
06. 12:20:29 NASDAQ
Range: 2,8900 / 3,2500

FIRST ADVANTAGE CORPOR

17,84
3,12% 0,54
06. 12:21:29 NASDAQ
Range: 17,60 / 18,05

FIRST AMERICAN CORPORA

62,55
-0,70% -0,44
06. 12:21:41 NYSE
Range: 61,14 / 65,17

FIRST BANCORP - COMMON

47,54
12,73% 5,37
06. 12:21:42 NASDAQ
Range: 44,30 / 48,21

FIRST BANCORP INC (ME

29,84
12,18% 3,24
06. 12:15:54 NASDAQ
Range: 27,89 / 29,89

FIRST BANCORP. NEW COM

22,15
13,71% 2,67
06. 12:21:41 NYSE
Range: 21,09 / 22,17

FIRST BANCSHARES INC.

37,52
11,73% 3,94
06. 12:21:41 NYSE
Range: 35,50 / 37,67

FIRST BANK - COMMON S

15,50
8,01% 1,15
06. 12:20:18 NASDAQ
Range: 15,23 / 15,75

FIRST BUSEY CORPORATIO

27,05
10,63% 2,60
06. 12:21:15 NASDAQ
Range: 26,52 / 27,42

FIRST BUSINESS FINANCI

49,43
11,28% 5,01
06. 12:19:53 NASDAQ
Range: 46,86 / 49,70

FIRST CAPITAL INC. -

35,30
1,12% 0,39
06. 09:40:30 NASDAQ
Range: 35,30 / 35,55

FIRST CITIZENS BANCSHA

2231,00
16,11% 309,49
06. 12:20:50 NASDAQ
Range: 2051,55 / 2248,53

FIRST CITIZENS BANCSHA

23,84
-1,12% -0,27
06. 12:04:36 NASDAQ
Range: 23,84 / 24,07

FIRST CITIZENS BANCSHA

23,67
-1,78% -0,43
06. 11:27:15 NASDAQ
Range: 23,16 / 23,97

FIRST COMMONWEALTH FIN

19,11
15,19% 2,52
06. 12:21:41 NYSE
Range: 18,00 / 19,17

FIRST COMMUNITY BANKSH

48,46
14,18% 6,02
06. 12:12:04 NASDAQ
Range: 45,75 / 48,80

FIRST COMMUNITY CORPOR

24,50
3,11% 0,74
06. 11:55:29 NASDAQ
Range: 24,49 / 24,76

FIRST FINANCIAL BANCOR

29,60
14,60% 3,77
06. 12:21:42 NASDAQ
Range: 27,86 / 29,72

FIRST FINANCIAL BANKSH

41,46
12,85% 4,72
06. 12:21:42 NASDAQ
Range: 38,78 / 41,91

FIRST FINANCIAL CORPOR

49,96
13,72% 6,03
06. 12:21:43 NASDAQ
Range: 46,14 / 50,27

FIRST FINANCIAL NORTHW

22,77
1,61% 0,36
06. 12:02:06 NASDAQ
Range: 22,09 / 23,20

FIRST FOUNDATION INC.

7,4500
13,74% 0,9000
06. 12:21:42 NYSE
Range: 7,1500 / 7,5500

FIRST GUARANTY BANCSHA

11,00
1,48% 0,16
06. 12:02:10 NASDAQ
Range: 10,78 / 11,25

FIRST GUARANTY BANCSHA

22,02
-0,23% -0,05
05. 12:12:59 NASDAQ
Range: 21,88 / 22,22

FIRST HAWAIIAN INC. -

28,14
10,79% 2,74
06. 12:21:41 NASDAQ
Range: 26,92 / 28,38

FIRST HORIZON CORPORAT

19,87
15,12% 2,61
06. 12:21:41 NYSE
Range: 19,05 / 19,99

FIRST INDUSTRIAL REALT

52,52
-1,00% -0,53
06. 12:21:25 NYSE
Range: 52,29 / 53,87

FIRST INTERNET BANCORP

39,90
14,75% 5,13
06. 12:12:01 NASDAQ
Range: 37,62 / 40,62

FIRST INTERNET BANCORP

25,30
-0,16% -0,04
06. 11:46:35 NASDAQ
Range: 25,30 / 25,41

FIRST INTERSTATE BANCS

34,33
13,00% 3,95
06. 12:21:42 NASDAQ
Range: 32,81 / 34,48

FIRST MAJESTIC SILVER

6,6460
-3,68% -0,2540
06. 12:21:43 NYSE
Range: 6,3700 / 6,7516

FIRST MERCHANTS CORPOR

43,11
14,99% 5,62
06. 12:21:03 NASDAQ
Range: 40,00 / 43,21

FIRST MERCHANTS CORPOR

25,87
0,43% 0,11
06. 09:26:22 NASDAQ
Range: 25,01 / 25,87
Опубликовать