Рынки
Все акции

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

19,08
-1,09% -0,21
29. 16:45:00 NASDAQ
Range: 18,90 / 19,30

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12,08
-0,58% -0,07
29. 16:45:00 NASDAQ
Range: 11,91 / 12,22

FIFTH ERA ACQUISITION CORP I - CLASS A ORDINARY SH

9,9450
0,45% 0,0450
29. 16:45:00 NASDAQ
Range: 9,9100 / 9,9500

FIFTH ERA ACQUISITION CORP I - UNITS

10,13
0,56% 0,06
29. 16:45:00 NASDAQ
Range: 10,07 / 10,14

FIFTH THIRD BANCORP - COMMON STOCK

36,16
1,16% 0,41
29. 16:45:00 NASDAQ
Range: 35,51 / 36,29

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25,35
-0,49% -0,13
29. 16:45:00 NASDAQ
Range: 25,34 / 25,55

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

20,95
0,14% 0,03
29. 16:45:00 NASDAQ
Range: 20,84 / 21,11

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24,35
-0,02% -0,01
29. 16:45:00 NASDAQ
Range: 24,20 / 24,50

FIGS INC. CLASS A COMMON STOCK

3,9900
0,25% 0,0100
29. 16:15:01 NYSE
Range: 3,9300 / 4,0100

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

20,83
5,74% 1,13
29. 16:15:01 NYSE
Range: 19,74 / 20,86

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

25,45
5,78% 1,39
29. 16:45:00 NASDAQ
Range: 24,60 / 26,23

FINGERMOTION INC. - COMMON STOCK

1,7800
-9,18% -0,1800
29. 16:45:00 NASDAQ
Range: 1,7600 / 2,0200

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7,8600
0,77% 0,0600
29. 16:15:00 NYSE
Range: 7,8000 / 7,9200

FINWARD BANCORP - COMMON STOCK

30,90
-0,06% -0,02
29. 16:45:00 NASDAQ
Range: 30,40 / 30,96

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

3,2300
-2,12% -0,0700
29. 16:45:00 NASDAQ
Range: 3,2000 / 3,3300

FIRST ADVANTAGE CORPORATION - COMMON STOCK

14,32
1,49% 0,21
29. 16:45:00 NASDAQ
Range: 14,08 / 14,48

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

61,38
0,34% 0,21
29. 16:15:00 NYSE
Range: 60,59 / 61,86

FIRST BANCORP - COMMON STOCK

40,99
1,36% 0,55
29. 16:45:00 NASDAQ
Range: 39,95 / 41,66

FIRST BANCORP INC (ME) - COMMON STOCK

24,74
2,15% 0,52
29. 16:45:00 NASDAQ
Range: 24,24 / 24,74

FIRST BANCORP. NEW COMMON STOCK

19,85
0,66% 0,13
29. 16:15:00 NYSE
Range: 19,50 / 19,89

FIRST BANCSHARES INC.

33,81
0,48% 0,16
31. 16:30:01 NYSE
Range: 32,91 / 34,08

FIRST BANK - COMMON STOCK

14,40
1,41% 0,20
29. 16:45:00 NASDAQ
Range: 14,18 / 14,52

FIRST BUSEY CORPORATION - COMMON STOCK

20,99
0,24% 0,05
29. 16:45:00 NASDAQ
Range: 20,65 / 21,05

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

48,50
1,70% 0,81
29. 16:45:00 NASDAQ
Range: 47,18 / 48,78

FIRST CAPITAL INC. - COMMON STOCK

48,05
-3,23% -1,61
29. 16:45:00 NASDAQ
Range: 47,94 / 49,50

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22,09
0,02% 0,01
29. 16:45:00 NASDAQ
Range: 21,93 / 22,19

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

1793,05
1,18% 20,84
29. 16:45:00 NASDAQ
Range: 1760,98 / 1802,74

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

20,88
0,43% 0,09
29. 16:45:00 NASDAQ
Range: 20,68 / 20,99

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15,56
1,63% 0,25
29. 16:15:00 NYSE
Range: 15,18 / 15,70

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

38,05
1,67% 0,63
29. 16:45:00 NASDAQ
Range: 37,22 / 38,41

FIRST COMMUNITY CORPORATION - COMMON STOCK

23,80
0,42% 0,10
29. 16:45:00 NASDAQ
Range: 23,67 / 24,17

FIRST FINANCIAL BANCORP. - COMMON STOCK

23,42
1,08% 0,25
29. 16:45:00 NASDAQ
Range: 22,86 / 23,52

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

33,78
0,87% 0,29
29. 16:45:00 NASDAQ
Range: 33,19 / 33,85

FIRST FINANCIAL CORPORATION - COMMON STOCK

50,06
1,79% 0,88
29. 16:45:00 NASDAQ
Range: 49,00 / 50,07

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22,56
-1,23% -0,28
21. 16:45:00 NASDAQ
Range: 22,43 / 22,94

FIRST FOUNDATION INC. COMMON STOCK

4,9700
2,05% 0,1000
29. 16:15:01 NYSE
Range: 4,8000 / 4,9700

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19,19
0,97% 0,18
29. 16:45:00 NASDAQ
Range: 18,96 / 19,19

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10,33
-0,19% -0,02
29. 16:45:00 NASDAQ
Range: 10,28 / 10,53

FIRST HAWAIIAN INC. - COMMON STOCK

23,22
1,22% 0,28
29. 16:45:00 NASDAQ
Range: 22,77 / 23,24

FIRST HORIZON CORPORATION COMMON STOCK

18,15
0,83% 0,15
29. 16:15:00 NYSE
Range: 17,84 / 18,21
Опубликовать