Рынки
Все акции

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27,20
0,70% 0,19
17. 16:30:01 NYSE
Range: 27,20 / 27,30

FIDELITY U.S. MULTIFACTOR ETF

35,01
0,54% 0,19
17. 16:30:01 NYSE
Range: 34,97 / 35,18

FIDELITY VALUE FACTOR ETF

63,06
1,08% 0,68
17. 16:30:00 NYSE
Range: 62,78 / 63,14

FIDELITY WOMEN'S LEADERSHIP ETF

23,74
0,60% 0,14
17. 16:30:01 NYSE
Range: 23,74 / 23,74

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

21,70
0,37% 0,08
17. 16:45:00 NASDAQ
Range: 21,57 / 21,76

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12,91
2,54% 0,32
17. 16:45:00 NASDAQ
Range: 12,62 / 12,99

FIFTH THIRD BANCORP - COMMON STOCK

44,34
2,47% 1,07
17. 16:45:00 NASDAQ
Range: 43,19 / 44,40

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25,75
-0,19% -0,05
17. 16:45:00 NASDAQ
Range: 25,65 / 25,81

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

21,23
0,24% 0,05
17. 16:45:00 NASDAQ
Range: 21,10 / 21,43

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24,67
-0,24% -0,06
17. 16:45:00 NASDAQ
Range: 24,66 / 25,01

FIGS INC. CLASS A COMMON STOCK

5,9400
-2,94% -0,1800
17. 16:30:01 NYSE
Range: 5,8600 / 6,0600

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

27,63
1,25% 0,34
17. 16:30:01 NYSE
Range: 26,26 / 27,63

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

26,97
1,31% 0,35
17. 16:45:00 NASDAQ
Range: 26,82 / 27,30

FINGERMOTION INC. - COMMON STOCK

1,1800
-1,67% -0,0200
17. 16:45:00 NASDAQ
Range: 1,1700 / 1,2500

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7,0200
0,57% 0,0400
17. 16:30:00 NYSE
Range: 6,9200 / 7,0650

FINWARD BANCORP - COMMON STOCK

27,01
0,04% 0,01
17. 16:45:00 NASDAQ
Range: 26,92 / 27,21

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

3,8500
-1,53% -0,0600
17. 16:45:00 NASDAQ
Range: 3,7100 / 4,1500

FIRST ADVANTAGE CORPORATION - COMMON STOCK

18,60
2,03% 0,37
17. 16:45:00 NASDAQ
Range: 18,35 / 18,61

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

61,97
-0,26% -0,16
17. 16:30:00 NYSE
Range: 61,91 / 62,84

FIRST BANCORP - COMMON STOCK

44,14
1,49% 0,65
17. 16:45:00 NASDAQ
Range: 43,45 / 44,38

FIRST BANCORP INC (ME) - COMMON STOCK

26,14
-0,04% -0,01
17. 16:45:00 NASDAQ
Range: 26,01 / 26,45

FIRST BANCORP. NEW COMMON STOCK

19,67
1,34% 0,26
17. 16:30:00 NYSE
Range: 19,33 / 19,67

FIRST BANCSHARES INC.

35,66
1,31% 0,46
17. 16:30:01 NYSE
Range: 35,19 / 35,70

FIRST BANK - COMMON STOCK

13,82
0,95% 0,13
17. 16:45:00 NASDAQ
Range: 13,66 / 13,95

FIRST BUSEY CORPORATION - COMMON STOCK

23,13
1,18% 0,27
17. 16:45:00 NASDAQ
Range: 22,89 / 23,41

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

45,95
1,17% 0,53
17. 16:45:00 NASDAQ
Range: 45,20 / 46,34

FIRST CAPITAL INC. - COMMON STOCK

30,86
-3,37% -1,08
15. 16:45:00 NASDAQ
Range: 30,49 / 31,20

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

23,13
-0,26% -0,06
17. 16:45:00 NASDAQ
Range: 23,06 / 23,29

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

2188,94
1,53% 32,93
17. 16:45:00 NASDAQ
Range: 2154,16 / 2192,90

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

22,06
-1,43% -0,32
17. 16:45:00 NASDAQ
Range: 22,05 / 22,50

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16,55
1,04% 0,17
17. 16:30:00 NYSE
Range: 16,28 / 16,67

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

41,19
2,49% 1,00
17. 16:45:00 NASDAQ
Range: 40,51 / 41,33

FIRST COMMUNITY CORPORATION - COMMON STOCK

24,26
0,50% 0,12
17. 16:45:00 NASDAQ
Range: 24,25 / 24,93

FIRST FINANCIAL BANCORP. - COMMON STOCK

27,95
1,45% 0,40
17. 16:45:00 NASDAQ
Range: 27,45 / 27,98

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

37,02
0,63% 0,23
17. 16:45:00 NASDAQ
Range: 36,71 / 37,43

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

46,44
0,61% 0,28
17. 16:45:00 NASDAQ
Range: 45,82 / 46,68

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

21,07
0,77% 0,16
17. 16:45:00 NASDAQ
Range: 20,95 / 21,14

FIRST FOUNDATION INC. COMMON STOCK

6,2900
3,45% 0,2100
17. 16:30:01 NYSE
Range: 6,1100 / 6,3000

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19,60
1,82% 0,35
17. 16:45:00 NASDAQ
Range: 19,27 / 20,10

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10,82
2,17% 0,23
17. 16:45:00 NASDAQ
Range: 10,25 / 10,85
Опубликовать