Рынки
Все акции

EXICURE INC. - COMMON

2,5580
-11,49% -0,3320
06. 14:26:16 NASDAQ
Range: 2,5580 / 3,0999

EXLSERVICE HOLDINGS I

45,28
5,10% 2,20
06. 14:33:53 NASDAQ
Range: 44,07 / 45,44

EXP WORLD HOLDINGS IN

14,37
-1,24% -0,18
06. 14:34:10 NASDAQ
Range: 13,85 / 15,22

EXPAND ENERGY CORPORAT

92,71
6,96% 6,04
06. 14:34:15 NASDAQ
Range: 89,21 / 93,13

EXPAND ENERGY CORPORAT

74,09
5,68% 3,98
06. 08:33:17 NASDAQ
Range: 74,09 / 74,09

EXPAND ENERGY CORPORAT

82,20
3,80% 3,01
30. 10:48:41 NASDAQ
Range: 82,20 / 82,20

EXPAND ENERGY CORPORAT

74,73
2,37% 1,73
04. 14:30:44 NASDAQ
Range: 72,99 / 74,73

EXPEDIA GROUP INC. -

171,34
3,92% 6,47
06. 14:34:11 NASDAQ
Range: 168,45 / 173,61

EXPEDITORS INTERNATION

119,27
-2,25% -2,75
06. 14:34:12 NYSE
Range: 113,17 / 120,85

EXPENSIFY INC. - CLAS

1,9350
0,78% 0,0150
06. 14:34:13 NASDAQ
Range: 1,8600 / 1,9700

EXPION360 INC. - COMMO

3,8604
-1,77% -0,0696
06. 14:29:07 NASDAQ
Range: 3,6300 / 3,9900

EXPONENT INC. - COMMO

104,86
6,77% 6,65
06. 14:33:53 NASDAQ
Range: 101,58 / 112,75

EXPRO GROUP HOLDINGS N

14,32
11,27% 1,45
06. 14:34:17 NYSE
Range: 13,52 / 14,35

EXSCIENTIA PLC - AMERI

5,3000
2,51% 0,1300
06. 14:34:15 NASDAQ
Range: 5,1400 / 5,3600

EXTRA SPACE STORAGE IN

161,31
-4,29% -7,23
06. 14:34:04 NYSE
Range: 156,79 / 168,18

EXTREME NETWORKS INC.

16,45
7,48% 1,15
06. 14:34:18 NASDAQ
Range: 15,91 / 16,59

EXXON MOBIL CORPORATIO

121,65
2,26% 2,69
06. 14:34:17 NYSE
Range: 119,30 / 121,91

EYENOVIA INC. - COMMO

0,4911
-3,29% -0,0167
06. 14:34:14 NASDAQ
Range: 0,4886 / 0,5200

EYEPOINT PHARMACEUTICA

11,84
1,94% 0,23
06. 14:34:08 NASDAQ
Range: 11,76 / 12,37

EZCORP INC. - CLASS A

11,79
2,57% 0,30
06. 14:34:15 NASDAQ
Range: 11,57 / 11,91

EZFILL HOLDINGS INC.

3,1300
-1,57% -0,0500
06. 14:17:22 NASDAQ
Range: 3,0100 / 3,1300

EZGO TECHNOLOGIES LTD.

1,0607
-2,69% -0,0293
06. 14:10:27 NASDAQ
Range: 1,0100 / 1,0987

F&G ANNUITIES & LIFE

27,16
-0,15% -0,04
06. 13:57:16 NYSE
Range: 27,00 / 27,29

F.N.B. CORPORATION COM

16,71
14,85% 2,16
06. 14:34:18 NYSE
Range: 15,49 / 16,74

F/M OPPORTUNISTIC INCO

51,93
0,30% 0,16
04. 13:18:38 NASDAQ
Range: 51,86 / 52,04

F5 INC. - COMMON STOC

240,85
3,40% 7,93
06. 14:34:10 NASDAQ
Range: 235,59 / 241,62

FABRINET ORDINARY SHAR

246,49
7,06% 16,26
06. 14:34:09 NYSE
Range: 230,26 / 248,38

FACTSET RESEARCH SYSTE

478,71
2,30% 10,75
06. 14:33:41 NYSE
Range: 467,24 / 481,48

FAIR ISAAC CORPORATION

2088,08
3,90% 78,33
06. 14:33:28 NYSE
Range: 2042,48 / 2098,34

FALCON'S BEYOND GLOBAL

9,3200
0,11% 0,0100
06. 14:04:19 NASDAQ
Range: 9,0900 / 9,8300

FALCON'S BEYOND GLOBAL

0,9900
0,00% 0,0000
06. 11:58:26 NASDAQ
Range: 0,9900 / 0,9900

FANGDD NETWORK GROUP L

1,1195
-8,24% -0,1005
06. 14:33:09 NASDAQ
Range: 1,0800 / 1,1599

FARADAY FUTURE INTELLI

1,8350
-3,93% -0,0750
06. 14:34:19 NASDAQ
Range: 1,8100 / 1,9500

FARADAY FUTURE INTELLI

0,0224
6,16% 0,0013
06. 13:42:35 NASDAQ
Range: 0,0217 / 0,0245

FARMER BROTHERS COMPAN

1,8700
5,65% 0,1000
06. 14:34:18 NASDAQ
Range: 1,7500 / 1,8700

FARMERS & MERCHANTS BA

31,91
10,49% 3,03
06. 14:32:34 NASDAQ
Range: 29,32 / 32,84

FARMERS NATIONAL BANC

15,98
13,25% 1,87
06. 14:32:04 NASDAQ
Range: 14,92 / 16,02

FARMLAND PARTNERS INC.

12,43
0,49% 0,06
06. 14:31:55 NYSE
Range: 12,27 / 12,65

FARMMI INC. - ORDINAR

0,3205
4,94% 0,0151
06. 14:28:21 NASDAQ
Range: 0,2800 / 0,3331

FARO TECHNOLOGIES INC

18,95
4,29% 0,78
06. 14:33:36 NASDAQ
Range: 18,89 / 19,56
Опубликовать