Рынки
Все акции

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50,07
0,38% 0,19
21. 16:45:00 NASDAQ
Range: 49,93 / 50,07

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50,49
0,12% 0,06
21. 16:45:00 NASDAQ
Range: 50,49 / 50,49

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50,52
0,15% 0,08
21. 16:45:00 NASDAQ
Range: 50,52 / 50,52

F/M EMERALD LIFE SCIENCES INNOVATION ETF

25,09
-2,86% -0,74
21. 16:45:00 NASDAQ
Range: 25,09 / 25,58

F/M OPPORTUNISTIC INCOME ETF

52,01
0,14% 0,07
21. 16:45:00 NASDAQ
Range: 52,01 / 52,01

F5 INC. - COMMON STOCK

295,56
-2,97% -9,04
21. 16:45:00 NASDAQ
Range: 294,78 / 305,51

FABRINET ORDINARY SHARES

221,90
-3,80% -8,77
21. 16:30:01 NYSE
Range: 220,88 / 236,84

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9,9700
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 9,9600 / 9,9900

FACT II ACQUISITION CORP. - UNIT

10,04
0,00% 0,00
19. 16:45:00 NASDAQ
Range: 10,04 / 10,04

FACT II ACQUISITION CORP. - WARRANT

0,1800
0,00% 0,0000
13. 16:45:00 NASDAQ
Range: 0,1800 / 0,2000

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

461,78
-0,93% -4,35
21. 16:30:01 NYSE
Range: 458,10 / 465,27

FAIR ISAAC CORPORATION COMMON STOCK

1698,11
-1,59% -27,43
21. 16:30:01 NYSE
Range: 1687,20 / 1724,40

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

7,0800
3,21% 0,2200
21. 16:45:00 NASDAQ
Range: 7,0050 / 7,5000

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0,8585
-9,63% -0,0915
21. 16:45:00 NASDAQ
Range: 0,8585 / 0,8585

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0,5821
-1,51% -0,0089
21. 16:45:00 NASDAQ
Range: 0,5750 / 0,6098

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1,6000
-3,61% -0,0600
21. 16:45:00 NASDAQ
Range: 1,5700 / 1,8200

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0,0529
5,80% 0,0029
21. 16:45:00 NASDAQ
Range: 0,0450 / 0,0600

FARMER BROTHERS COMPANY - COMMON STOCK

3,0400
16,92% 0,4400
21. 16:45:00 NASDAQ
Range: 2,6500 / 3,1240

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

25,19
-1,22% -0,31
21. 16:45:00 NASDAQ
Range: 25,00 / 26,02

FARMERS NATIONAL BANC CORP. - COMMON STOCK

14,32
-1,04% -0,15
21. 16:45:00 NASDAQ
Range: 14,32 / 14,62

FARMLAND PARTNERS INC. COMMON STOCK

12,43
-0,64% -0,08
21. 16:30:01 NYSE
Range: 12,40 / 12,61

FARMMI INC. - ORDINARY SHARES

0,2480
0,08% 0,0002
21. 16:45:00 NASDAQ
Range: 0,2400 / 0,2595

FARO TECHNOLOGIES INC. - COMMON STOCK

26,66
-4,20% -1,17
21. 16:45:00 NASDAQ
Range: 26,53 / 28,25

FASTENAL COMPANY - COMMON STOCK

74,78
-0,48% -0,36
21. 16:45:00 NASDAQ
Range: 73,88 / 75,15

FASTLY INC. CLASS A COMMON STOCK

7,2600
-7,04% -0,5500
21. 16:30:01 NYSE
Range: 7,2600 / 7,9050

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9,7700
-0,56% -0,0547
21. 16:45:00 NASDAQ
Range: 9,7200 / 9,8800

FAT BRANDS INC. - CLASS A COMMON STOCK EX-DISTRIBU

3,4200
-20,47% -0,8800
29. 16:45:00 NASDAQ
Range: 3,3400 / 4,6900

FAT BRANDS INC. - CLASS B COMMON STOCK

3,5000
-7,41% -0,2800
21. 16:00:00 NASDAQ
Range: 3,5000 / 3,7500

FAT BRANDS INC. - CLASS B COMMON STOCK EX-DISTRIBU

4,9000
-17,65% -1,0500
29. 16:45:00 NASDAQ
Range: 4,5000 / 7,6400

FAT BRANDS INC. - COMMON STOCK

3,5000
-2,78% -0,1000
21. 16:45:00 NASDAQ
Range: 3,4800 / 3,6100

FAT BRANDS INC. - WARRANT

3,7349
-1,97% -0,0751
20. 16:45:00 NASDAQ
Range: 3,5200 / 3,7349

FATE THERAPEUTICS INC. - COMMON STOCK

1,4200
-8,09% -0,1250
21. 16:45:00 NASDAQ
Range: 1,4000 / 1,5800

FATHOM HOLDINGS INC. - COMMON STOCK

1,1500
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 1,1233 / 1,1900

FB BANCORP INC. - COMMON STOCK

11,21
-2,10% -0,24
21. 16:45:00 NASDAQ
Range: 11,12 / 11,49

FB FINANCIAL CORPORATION COMMON STOCK

49,83
-2,27% -1,16
21. 16:30:01 NYSE
Range: 49,61 / 52,41

FBS GLOBAL LIMITED - ORDINARY SHARES

1,0200
-12,07% -0,1400
21. 16:45:00 NASDAQ
Range: 0,9600 / 1,1500

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

208,09
6,35% 12,42
21. 16:30:01 NYSE
Range: 200,32 / 212,24

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

148,31
0,00% 0,00
21. 16:00:00 NYSE
Range: 148,31 / 148,31

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

104,25
-0,27% -0,28
21. 16:30:01 NYSE
Range: 103,65 / 105,01

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21,31
-0,26% -0,05
21. 16:30:01 NYSE
Range: 21,23 / 21,36
Опубликовать