Рынки
Все акции

EXPAND ENERGY CORPORATION - COMMON STOCK

107,11
1,72% 1,81
28. 15:45:00 NASDAQ
Range: 105,41 / 107,34

EXPEDIA GROUP INC. - COMMON STOCK

161,24
0,71% 1,13
28. 15:45:00 NASDAQ
Range: 158,75 / 162,54

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

108,69
0,10% 0,11
28. 15:30:01 NYSE
Range: 107,73 / 110,19

EXPENSIFY INC. - CLASS A COMMON STOCK

2,9300
-1,68% -0,0500
28. 15:45:00 NASDAQ
Range: 2,8600 / 3,0500

EXPION360 INC. - COMMON STOCK

0,9329
-1,34% -0,0127
28. 15:45:00 NASDAQ
Range: 0,9184 / 0,9800

EXPONENT INC. - COMMON STOCK

78,20
-1,20% -0,95
28. 15:45:00 NASDAQ
Range: 77,41 / 79,25

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8,0300
-1,83% -0,1500
28. 15:30:00 NYSE
Range: 8,0000 / 8,3400

EXTRA SPACE STORAGE INC COMMON STOCK

141,91
0,61% 0,86
28. 15:30:00 NYSE
Range: 140,35 / 142,12

EXTREME NETWORKS INC. - COMMON STOCK

13,07
4,64% 0,58
28. 15:45:00 NASDAQ
Range: 12,45 / 13,09

EXXON MOBIL CORPORATION COMMON STOCK

108,63
0,06% 0,06
28. 15:30:00 NYSE
Range: 107,68 / 109,25

EYENOVIA INC. - COMMON STOCK

1,1300
3,67% 0,0400
28. 15:45:00 NASDAQ
Range: 1,0900 / 1,1491

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6,7800
6,44% 0,4100
28. 15:45:00 NASDAQ
Range: 6,3800 / 6,9100

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

16,30
-0,12% -0,02
28. 15:45:00 NASDAQ
Range: 16,28 / 16,50

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0,3277
4,60% 0,0144
28. 15:45:00 NASDAQ
Range: 0,3111 / 0,3348

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

23,14
0,04% 0,01
28. 15:30:01 NYSE
Range: 22,91 / 23,24

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25,60
-0,74% -0,19
28. 15:30:01 NYSE
Range: 25,47 / 25,81

F.N.B. CORPORATION COMMON STOCK

13,36
0,53% 0,07
28. 15:30:00 NYSE
Range: 13,14 / 13,42

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50,02
0,22% 0,11
28. 15:45:00 NASDAQ
Range: 49,92 / 50,02

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50,73
0,13% 0,07
28. 15:45:00 NASDAQ
Range: 50,68 / 50,74

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50,88
0,17% 0,09
28. 15:45:00 NASDAQ
Range: 50,83 / 50,88

F/M EMERALD LIFE SCIENCES INNOVATION ETF

22,62
0,77% 0,17
28. 15:45:00 NASDAQ
Range: 22,36 / 22,62

F/M HIGH YIELD 100 ETF

51,31
0,03% 0,02
28. 15:45:00 NASDAQ
Range: 51,31 / 51,31

F/M OPPORTUNISTIC INCOME ETF

51,17
0,11% 0,05
28. 15:45:00 NASDAQ
Range: 51,17 / 51,17

F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURI

50,35
0,00% 0,00
28. 15:45:00 NASDAQ
Range: 50,34 / 50,36

F5 INC. - COMMON STOCK

265,07
-1,84% -4,96
28. 15:45:00 NASDAQ
Range: 263,88 / 271,48

FABRINET ORDINARY SHARES

203,03
1,24% 2,48
28. 15:30:00 NYSE
Range: 197,38 / 204,21

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,08
0,10% 0,01
28. 15:45:00 NASDAQ
Range: 10,08 / 10,10

FACT II ACQUISITION CORP. - UNIT

10,16
0,00% 0,00
28. 15:45:00 NASDAQ
Range: 10,16 / 10,31

FACT II ACQUISITION CORP. - WARRANT

0,1919
12,88% 0,0219
28. 15:45:00 NASDAQ
Range: 0,1919 / 0,1919

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

422,90
-0,37% -1,57
28. 15:30:00 NYSE
Range: 420,00 / 428,66

FAIR ISAAC CORPORATION COMMON STOCK

1943,27
-0,46% -9,04
28. 15:30:00 NYSE
Range: 1920,09 / 1955,74

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

7,1700
0,28% 0,0200
28. 15:45:00 NASDAQ
Range: 6,9900 / 7,1700

FALCON'S BEYOND GLOBAL INC. - WARRANTS

1,1200
-2,60% -0,0299
22. 15:45:00 NASDAQ
Range: 1,1200 / 1,1800

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0,2450
-2,04% -0,0051
28. 15:45:00 NASDAQ
Range: 0,2100 / 0,2499

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1,3100
24,76% 0,2600
28. 15:45:00 NASDAQ
Range: 1,1300 / 1,3800

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0,0439
45,36% 0,0137
28. 15:45:00 NASDAQ
Range: 0,0402 / 0,0490

FARMER BROTHERS COMPANY - COMMON STOCK

1,8000
-1,64% -0,0300
28. 15:45:00 NASDAQ
Range: 1,8000 / 1,8650

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

23,14
-0,52% -0,12
28. 15:45:00 NASDAQ
Range: 22,68 / 23,46

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13,08
0,15% 0,02
28. 15:45:00 NASDAQ
Range: 12,91 / 13,19

FARMLAND PARTNERS INC. COMMON STOCK

10,12
0,50% 0,05
28. 15:30:00 NYSE
Range: 10,00 / 10,14
Опубликовать