Рынки
Все акции

EXPAND ENERGY CORPORAT

84,71
-1,50% -1,29
25. 16:45:01 NASDAQ
Range: 84,71 / 86,33

EXPAND ENERGY CORPORAT

94,22
-0,45% -0,43
22. 16:44:58 NASDAQ
Range: 94,22 / 94,22

EXPAND ENERGY CORPORAT

85,22
14,04% 10,49
13. 16:45:00 NASDAQ
Range: 85,22 / 85,22

EXPEDIA GROUP INC. -

184,08
-0,45% -0,84
25. 16:45:01 NASDAQ
Range: 183,92 / 188,44

EXPEDITORS INTERNATION

122,39
0,88% 1,07
25. 16:30:01 NYSE
Range: 121,35 / 122,71

EXPENSIFY INC. - CLAS

3,2700
-3,82% -0,1300
25. 16:45:01 NASDAQ
Range: 3,1350 / 3,4750

EXPION360 INC. - COMMO

2,3700
-3,27% -0,0800
25. 16:45:01 NASDAQ
Range: 2,1700 / 2,5100

EXPONENT INC. - COMMO

100,30
2,31% 2,26
25. 16:45:01 NASDAQ
Range: 98,91 / 101,37

EXPRO GROUP HOLDINGS N

13,86
0,43% 0,06
25. 16:30:00 NYSE
Range: 13,47 / 13,98

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4,8400
3,20% 0,1500
19. 16:45:00 NASDAQ
Range: 4,4850 / 4,8500

EXTRA SPACE STORAGE IN

170,41
1,35% 2,27
25. 16:30:00 NYSE
Range: 169,40 / 174,20

EXTREME NETWORKS INC.

16,49
2,87% 0,46
25. 16:45:01 NASDAQ
Range: 16,16 / 16,99

EXXON MOBIL CORPORATIO

119,97
-1,49% -1,82
25. 16:30:00 NYSE
Range: 119,61 / 121,88

EYENOVIA INC. - COMMO

0,0889
-17,38% -0,0187
25. 16:45:01 NASDAQ
Range: 0,0790 / 0,0984

EYEPOINT PHARMACEUTICA

9,2300
3,13% 0,2800
25. 16:45:01 NASDAQ
Range: 9,1300 / 9,6100

EZCORP INC. - CLASS A

12,62
0,16% 0,02
25. 16:45:01 NASDAQ
Range: 12,59 / 12,85

EZFILL HOLDINGS INC.

2,4900
7,33% 0,1700
25. 16:45:01 NASDAQ
Range: 2,3300 / 2,9000

EZGO TECHNOLOGIES LTD.

0,9538
-3,66% -0,0362
25. 16:45:01 NASDAQ
Range: 0,9300 / 1,1800

F&G ANNUITIES & LIFE

27,35
1,15% 0,31
25. 16:30:01 NYSE
Range: 27,20 / 27,35

F.N.B. CORPORATION COM

17,29
0,82% 0,14
25. 16:30:00 NYSE
Range: 17,28 / 17,70

F/M EMERALD LIFE SCIEN

25,99
1,22% 0,31
25. 16:45:01 NASDAQ
Range: 25,98 / 26,23

F/M OPPORTUNISTIC INCO

52,45
0,75% 0,39
25. 16:45:01 NASDAQ
Range: 52,45 / 52,45

F5 INC. - COMMON STOC

248,74
0,71% 1,76
25. 16:45:01 NASDAQ
Range: 247,79 / 250,46

FABRINET ORDINARY SHAR

228,63
-0,78% -1,80
25. 16:30:00 NYSE
Range: 225,05 / 233,17

FACTSET RESEARCH SYSTE

491,05
0,70% 3,43
25. 16:30:00 NYSE
Range: 486,44 / 495,63

FAIR ISAAC CORPORATION

2360,22
0,21% 4,87
25. 16:30:00 NYSE
Range: 2329,94 / 2383,43

FALCON'S BEYOND GLOBAL

9,0900
-2,26% -0,2100
25. 16:45:01 NASDAQ
Range: 9,0000 / 9,6900

FALCON'S BEYOND GLOBAL

1,0000
-1,96% -0,0200
25. 16:45:01 NASDAQ
Range: 1,0000 / 1,0000

FANGDD NETWORK GROUP L

0,5421
3,85% 0,0201
25. 16:45:01 NASDAQ
Range: 0,5100 / 0,5888

FARADAY FUTURE INTELLI

1,4200
-5,96% -0,0900
25. 16:45:01 NASDAQ
Range: 1,3900 / 1,7000

FARADAY FUTURE INTELLI

0,0200
1,52% 0,0003
25. 16:45:01 NASDAQ
Range: 0,0200 / 0,0215

FARMER BROTHERS COMPAN

2,2300
6,19% 0,1300
25. 16:45:01 NASDAQ
Range: 2,0500 / 2,3700

FARMERS & MERCHANTS BA

33,20
0,64% 0,21
25. 16:45:01 NASDAQ
Range: 33,18 / 34,15

FARMERS NATIONAL BANC

15,75
-0,19% -0,03
25. 16:45:01 NASDAQ
Range: 15,75 / 16,29

FARMLAND PARTNERS INC.

12,76
1,67% 0,21
25. 16:30:00 NYSE
Range: 12,56 / 12,82

FARMMI INC. - ORDINAR

0,2667
-4,75% -0,0133
25. 16:45:01 NASDAQ
Range: 0,2667 / 0,2893

FARO TECHNOLOGIES INC

26,91
-0,33% -0,09
25. 16:45:01 NASDAQ
Range: 26,89 / 27,96

FASTENAL COMPANY - COM

83,75
0,81% 0,67
25. 16:45:01 NASDAQ
Range: 83,22 / 84,25

FASTLY INC. CLASS A C

8,1400
3,17% 0,2500
25. 16:30:00 NYSE
Range: 7,9100 / 8,3100

FAT BRANDS INC. - 8.25

9,5400
0,85% 0,0800
25. 16:45:01 NASDAQ
Range: 9,4300 / 9,6300
Опубликовать