Рынки
Все акции

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25,04
0,24% 0,06
17. 15:30:03 NYSE
Range: 25,04 / 25,04

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16,72
0,47% 0,08
17. 15:30:01 NYSE
Range: 16,72 / 16,83

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

20,50
0,98% 0,20
17. 15:30:02 NYSE
Range: 20,43 / 20,52

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

30,63
0,28% 0,09
17. 15:30:02 NYSE
Range: 30,59 / 30,79

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

22,31
0,60% 0,13
17. 15:30:02 NYSE
Range: 22,24 / 22,43

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

45,39
2,16% 0,96
17. 15:30:02 NYSE
Range: 44,43 / 45,70

EXELIXIS INC. - COMMON STOCK

36,20
-0,96% -0,35
17. 15:45:00 NASDAQ
Range: 35,99 / 36,92

EXELON CORPORATION - COMMON STOCK

39,42
0,20% 0,08
17. 15:45:00 NASDAQ
Range: 39,19 / 39,66

EXICURE INC. - COMMON STOCK

10,07
13,27% 1,18
17. 15:45:00 NASDAQ
Range: 9,11 / 12,34

EXLSERVICE HOLDINGS INC. - COMMON STOCK

47,15
0,19% 0,09
17. 15:45:00 NASDAQ
Range: 46,98 / 47,93

EXP WORLD HOLDINGS INC. - COMMON STOCK

11,23
-2,69% -0,31
17. 15:45:00 NASDAQ
Range: 11,21 / 11,84

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

101,32
2,78% 2,74
15. 15:45:00 NASDAQ
Range: 101,32 / 101,32

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

97,27
1,90% 1,81
15. 15:45:00 NASDAQ
Range: 97,08 / 97,34

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

94,36
-0,67% -0,64
17. 15:45:00 NASDAQ
Range: 93,52 / 94,36

EXPAND ENERGY CORPORATION - COMMON STOCK

106,36
-1,32% -1,42
17. 15:45:00 NASDAQ
Range: 105,97 / 109,47

EXPEDIA GROUP INC. - COMMON STOCK

187,28
-0,74% -1,39
17. 15:45:00 NASDAQ
Range: 185,66 / 191,11

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

110,35
-0,77% -0,86
17. 15:30:01 NYSE
Range: 110,20 / 111,35

EXPENSIFY INC. - CLASS A COMMON STOCK

3,4000
1,49% 0,0500
17. 15:45:00 NASDAQ
Range: 3,3399 / 3,4600

EXPION360 INC. - COMMON STOCK

1,7300
4,22% 0,0700
17. 15:45:00 NASDAQ
Range: 1,6500 / 1,7500

EXPONENT INC. - COMMON STOCK

92,34
-0,44% -0,41
17. 15:45:00 NASDAQ
Range: 91,58 / 94,04

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

14,83
2,42% 0,35
17. 15:30:00 NYSE
Range: 14,50 / 14,85

EXTRA SPACE STORAGE INC COMMON STOCK

150,60
-0,66% -1,00
17. 15:30:00 NYSE
Range: 150,59 / 152,61

EXTREME NETWORKS INC. - COMMON STOCK

17,32
0,35% 0,06
17. 15:45:00 NASDAQ
Range: 17,09 / 17,50

EXXON MOBIL CORPORATION COMMON STOCK

112,32
0,90% 1,00
17. 15:30:00 NYSE
Range: 110,82 / 112,87

EYENOVIA INC. - COMMON STOCK

0,0626
-5,15% -0,0034
17. 15:45:00 NASDAQ
Range: 0,0600 / 0,0690

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

7,4800
2,89% 0,2100
17. 15:45:00 NASDAQ
Range: 7,1500 / 7,5200

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

12,30
0,49% 0,06
17. 15:45:00 NASDAQ
Range: 12,24 / 12,46

EZFILL HOLDINGS INC. - COMMON STOCK

3,8500
1,05% 0,0400
17. 15:45:00 NASDAQ
Range: 3,7000 / 4,0800

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0,5900
-3,28% -0,0200
17. 15:45:00 NASDAQ
Range: 0,5500 / 0,6300

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26,25
-0,61% -0,16
17. 15:30:01 NYSE
Range: 26,18 / 26,50

F.N.B. CORPORATION COMMON STOCK

15,61
1,83% 0,28
17. 15:30:00 NYSE
Range: 15,36 / 15,76

F/M EMERALD LIFE SCIENCES INNOVATION ETF

24,42
0,52% 0,13
17. 15:45:00 NASDAQ
Range: 24,38 / 25,09

F/M OPPORTUNISTIC INCOME ETF

51,68
0,10% 0,05
17. 15:45:00 NASDAQ
Range: 51,68 / 51,71

F5 INC. - COMMON STOCK

263,95
0,03% 0,09
17. 15:45:00 NASDAQ
Range: 263,54 / 267,74

FABRINET ORDINARY SHARES

241,89
2,89% 6,80
17. 15:30:00 NYSE
Range: 235,37 / 243,04

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9,9171
0,14% 0,0141
17. 15:45:00 NASDAQ
Range: 9,9100 / 9,9200

FACT II ACQUISITION CORP. - UNIT

9,9900
0,10% 0,0100
17. 15:45:00 NASDAQ
Range: 9,9900 / 9,9900

FACT II ACQUISITION CORP. - WARRANT

0,1800
12,50% 0,0200
17. 15:45:00 NASDAQ
Range: 0,1800 / 0,2000

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

462,99
0,66% 3,02
17. 15:30:00 NYSE
Range: 458,75 / 464,81

FAIR ISAAC CORPORATION COMMON STOCK

1900,54
-3,51% -69,14
17. 15:30:00 NYSE
Range: 1876,17 / 2007,95
Опубликовать