Рынки
Все акции

ENVIRI CORPORATION COMMON STOCK

8,6200
-0,35% -0,0300
17. 16:30:01 NYSE
Range: 8,3200 / 8,7500

ENVIROTECH VEHICLES INC. - COMMON STOCK

1,0600
-6,19% -0,0700
17. 16:45:00 NASDAQ
Range: 1,0100 / 1,1300

ENVISTA HOLDINGS CORPORATION COMMON STOCK

19,83
3,34% 0,64
17. 16:30:00 NYSE
Range: 19,13 / 19,89

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1,4100
-6,00% -0,0900
17. 16:45:00 NASDAQ
Range: 1,3401 / 1,4999

ENVOY MEDICAL INC. - WARRANT

0,0451
-9,80% -0,0049
17. 16:45:00 NASDAQ
Range: 0,0451 / 0,0451

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3,2900
3,46% 0,1100
17. 16:45:00 NASDAQ
Range: 3,1900 / 3,4699

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0,6550
-1,50% -0,0100
17. 16:30:00 NYSE
Range: 0,6450 / 0,6944

EOG RESOURCES INC. COMMON STOCK

136,58
-1,06% -1,47
17. 16:30:00 NYSE
Range: 136,10 / 137,86

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

6,0200
-2,27% -0,1400
17. 16:45:00 NASDAQ
Range: 5,9200 / 6,4700

EOS ENERGY ENTERPRISES INC. - WARRANT

1,2800
2,40% 0,0300
17. 16:45:00 NASDAQ
Range: 1,1700 / 1,3900

EPAM SYSTEMS INC. COMMON STOCK

229,08
0,00% -0,01
17. 16:30:00 NYSE
Range: 227,99 / 232,02

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

1,0110
-2,32% -0,0240
17. 16:45:00 NASDAQ
Range: 0,9801 / 1,0110

EPLUS INC. - COMMON STOCK

80,06
-0,09% -0,07
17. 16:45:00 NASDAQ
Range: 79,77 / 81,17

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21,50
-0,28% -0,06
17. 16:30:00 NYSE
Range: 21,40 / 21,60

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

20,18
-0,10% -0,02
17. 16:30:00 NYSE
Range: 20,00 / 20,48

EPR PROPERTIES COMMON STOCK

46,85
0,43% 0,20
17. 16:30:00 NYSE
Range: 46,65 / 47,15

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

28,18
1,04% 0,29
17. 16:30:00 NYSE
Range: 28,05 / 28,18

EPSILON ENERGY LTD. - COMMON SHARES

6,6100
2,01% 0,1300
17. 16:45:00 NASDAQ
Range: 6,4077 / 6,6499

EQT CORPORATION COMMON STOCK

52,96
-1,52% -0,82
17. 16:30:00 NYSE
Range: 52,37 / 53,79

EQUIFAX INC. COMMON STOCK

262,87
-0,52% -1,37
17. 16:30:00 NYSE
Range: 262,63 / 267,60

EQUILLIUM INC. - COMMON STOCK

0,6439
-8,00% -0,0560
17. 16:45:00 NASDAQ
Range: 0,6207 / 0,7021

EQUINIX INC. - COMMON STOCK

915,59
-0,47% -4,30
17. 16:45:00 NASDAQ
Range: 914,97 / 932,12

Equinor ASA

24,92
-0,56% -0,14
17. 16:30:00 NYSE
Range: 24,88 / 25,18

EQUITABLE HOLDINGS INC. COMMON STOCK

51,68
0,27% 0,14
17. 16:30:00 NYSE
Range: 51,51 / 52,02

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

43,13
0,30% 0,13
17. 16:30:01 NYSE
Range: 42,97 / 43,80

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25,05
-0,04% -0,01
02. 16:30:00 NYSE
Range: 25,00 / 25,08

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1,6800
-1,18% -0,0200
17. 16:30:00 NYSE
Range: 1,6700 / 1,7150

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66,46
0,39% 0,26
17. 16:30:00 NYSE
Range: 66,13 / 67,11

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69,77
-0,68% -0,48
17. 16:30:00 NYSE
Range: 69,57 / 70,54

EQUUS TOTAL RETURN INC. COMMON STOCK

1,2500
0,00% 0,0000
17. 16:30:00 NYSE
Range: 1,2100 / 1,2562

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10,0000
0,20% 0,0200
17. 16:30:01 NYSE
Range: 9,9700 / 10,0000

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10,10
0,00% 0,00
17. 16:30:01 NYSE
Range: 10,10 / 10,10

ERASCA INC. - COMMON STOCK

1,8500
-0,54% -0,0100
17. 16:45:00 NASDAQ
Range: 1,8300 / 1,9400

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1,2500
0,81% 0,0100
17. 16:45:00 NASDAQ
Range: 1,2000 / 1,3109

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8,5400
0,95% 0,0800
17. 16:45:00 NASDAQ
Range: 8,4900 / 8,6000

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

405,57
-0,02% -0,09
17. 16:45:00 NASDAQ
Range: 405,33 / 413,54

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8,3100
2,34% 0,1900
17. 16:30:00 NYSE
Range: 8,1400 / 8,4500

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18,72
0,86% 0,16
17. 16:45:00 NASDAQ
Range: 18,62 / 18,89

ESAB CORPORATION COMMON STOCK

123,91
-0,12% -0,15
17. 16:30:01 NYSE
Range: 123,10 / 125,68

ESCALADE INCORPORATED - COMMON STOCK

15,00
1,56% 0,23
17. 16:45:00 NASDAQ
Range: 14,78 / 15,14
Опубликовать