Рынки
Все акции

EPAM SYSTEMS INC. COM

202,69
5,45% 10,47
06. 15:59:57 NYSE
Range: 197,93 / 203,30

EPICQUEST EDUCATION GR

0,8048
-5,58% -0,0476
06. 15:46:06 NASDAQ
Range: 0,8017 / 0,8500

EPLUS INC. - COMMON ST

98,00
9,13% 8,20
06. 15:59:58 NASDAQ
Range: 97,79 / 102,37

EPR PROPERTIES 5.75% S

20,90
-1,66% -0,35
06. 15:48:54 NYSE
Range: 20,83 / 21,40

EPR PROPERTIES 5.750%

21,60
0,00% 0,00
06. 15:56:23 NYSE
Range: 21,60 / 21,84

EPR PROPERTIES COMMON

44,68
-1,97% -0,90
06. 15:59:54 NYSE
Range: 44,30 / 46,15

EPR PROPERTIES SERIES

29,83
-0,10% -0,03
06. 15:35:20 NYSE
Range: 29,35 / 29,83

EPSILON ENERGY LTD. -

5,9400
3,30% 0,1900
06. 15:53:19 NASDAQ
Range: 5,7300 / 6,1000

EQT CORPORATION COMMON

40,21
7,11% 2,67
06. 15:59:59 NYSE
Range: 38,73 / 40,81

EQUIFAX INC. COMMON S

264,21
-2,01% -5,42
06. 15:59:59 NYSE
Range: 256,41 / 275,66

EQUILLIUM INC. - COMM

0,7514
0,90% 0,0067
06. 15:59:18 NASDAQ
Range: 0,7200 / 0,7700

EQUINIX INC. - COMMON

890,82
-2,00% -18,17
06. 15:59:54 NASDAQ
Range: 869,50 / 895,89

Equinor ASA

22,46
-4,87% -1,15
06. 15:59:59 NYSE
Range: 22,15 / 22,74

EQUITABLE HOLDINGS IN

50,40
13,28% 5,91
06. 15:59:59 NYSE
Range: 46,63 / 50,51

EQUITY BANCSHARES INC

47,01
10,20% 4,35
06. 15:59:58 NYSE
Range: 43,80 / 47,27

EQUITY COMMONWEALTH 6.

25,02
-0,01% 0,00
06. 15:18:24 NYSE
Range: 25,00 / 25,10

EQUITY COMMONWEALTH CO

20,08
0,60% 0,12
06. 15:59:59 NYSE
Range: 19,95 / 20,20

EQUITY LIFESTYLE PROPE

68,72
-1,95% -1,37
06. 15:59:59 NYSE
Range: 67,37 / 70,32

EQUITY RESIDENTIAL COM

71,38
-0,90% -0,65
06. 15:59:58 NYSE
Range: 70,90 / 73,29

EQUUS TOTAL RETURN IN

1,2900
-1,53% -0,0200
06. 13:51:04 NYSE
Range: 1,2900 / 1,3000

EQV VENTURES ACQUISITI

9,9300
0,00% 0,0000
06. 14:20:31 NYSE
Range: 9,9300 / 9,9400

EQV VENTURES ACQUISITI

9,9883
0,08% 0,0083
04. 14:55:33 NYSE
Range: 9,9883 / 9,9883

ERASCA INC. - COMMON

3,1800
8,16% 0,2400
06. 15:59:58 NASDAQ
Range: 2,9600 / 3,2500

ERAYAK POWER SOLUTION

1,4000
-11,39% -0,1800
06. 15:57:50 NASDAQ
Range: 1,3600 / 1,7420

ERICSSON - AMERICAN DE

8,1800
-2,04% -0,1700
06. 15:59:59 NASDAQ
Range: 8,1100 / 8,2350

ERIE INDEMNITY COMPANY

428,01
4,73% 19,32
06. 15:59:56 NASDAQ
Range: 420,30 / 430,57

ERMENEGILDO ZEGNA N.V.

7,1500
-5,55% -0,4200
06. 15:59:59 NYSE
Range: 7,1300 / 7,6300

ERSHARES PRIVATE-PUBLI

17,07
3,71% 0,61
06. 15:59:57 NASDAQ
Range: 16,81 / 17,07

ESAB CORPORATION COMMO

133,11
5,06% 6,41
06. 15:59:57 NYSE
Range: 131,61 / 135,97

ESCALADE INCORPORATED

15,27
7,01% 1,00
06. 15:59:40 NASDAQ
Range: 14,75 / 15,39

ESCO TECHNOLOGIES INC.

142,65
9,17% 11,98
06. 15:59:35 NYSE
Range: 140,44 / 147,80

ESGL HOLDINGS LIMITED

1,7898
-2,20% -0,0402
06. 15:59:47 NASDAQ
Range: 1,7800 / 1,7999

ESGL HOLDINGS LIMITED

0,0125
-32,07% -0,0059
31. 11:15:49 NASDAQ
Range: 0,0125 / 0,0187

ESH ACQUISITION CORP.

10,69
0,00% 0,00
06. 13:10:05 NASDAQ
Range: 10,68 / 10,69

ESH ACQUISITION CORP.

0,0701
-6,66% -0,0050
05. 14:42:24 NASDAQ
Range: 0,0700 / 0,0801

ESHALLGO INC. - CLASS

3,0100
-19,95% -0,7500
06. 15:59:29 NASDAQ
Range: 2,9900 / 4,1142

ESPERION THERAPEUTICS

2,2100
4,25% 0,0900
06. 15:59:59 NASDAQ
Range: 2,1200 / 2,2500

ESQUIRE FINANCIAL HOLD

73,86
8,68% 5,90
06. 15:59:40 NASDAQ
Range: 70,02 / 76,01

ESS TECH INC. COMMON

8,1600
-5,34% -0,4600
06. 15:58:29 NYSE
Range: 8,1000 / 9,0700

ESSA BANCORP INC. - C

20,75
6,79% 1,32
06. 15:54:55 NASDAQ
Range: 19,76 / 21,50
Опубликовать