Рынки
Все акции

EQUITABLE HOLDINGS INC. COMMON STOCK

51,37
-4,80% -2,59
21. 16:30:01 NYSE
Range: 51,32 / 54,15

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

42,92
-1,45% -0,63
21. 16:30:02 NYSE
Range: 42,76 / 44,09

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1,7400
1,16% 0,0200
21. 16:30:01 NYSE
Range: 1,7200 / 1,7500

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66,05
-0,20% -0,13
21. 16:30:01 NYSE
Range: 65,77 / 66,80

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

71,56
-0,14% -0,10
21. 16:30:01 NYSE
Range: 70,88 / 71,93

EQUUS TOTAL RETURN INC. COMMON STOCK

1,3655
4,96% 0,0645
21. 16:30:01 NYSE
Range: 1,3350 / 1,3800

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10,01
-0,10% -0,01
21. 16:30:02 NYSE
Range: 10,01 / 10,03

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10,15
0,16% 0,02
21. 16:30:02 NYSE
Range: 10,15 / 10,15

ERASCA INC. - COMMON STOCK

1,4100
-3,42% -0,0500
21. 16:45:00 NASDAQ
Range: 1,4100 / 1,5400

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1,2900
-1,90% -0,0250
21. 16:45:00 NASDAQ
Range: 1,2700 / 1,2950

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

7,9100
-1,25% -0,1000
21. 16:45:00 NASDAQ
Range: 7,8900 / 8,0100

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

383,46
-1,02% -3,94
21. 16:45:00 NASDAQ
Range: 380,62 / 390,18

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8,7400
-1,47% -0,1300
21. 16:30:01 NYSE
Range: 8,7200 / 9,0550

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18,26
-3,34% -0,63
21. 16:45:00 NASDAQ
Range: 18,25 / 18,99

ESAB CORPORATION COMMON STOCK

120,15
0,03% 0,04
21. 16:30:02 NYSE
Range: 118,75 / 122,44

ESCALADE INCORPORATED - COMMON STOCK

15,11
-4,31% -0,68
21. 16:45:00 NASDAQ
Range: 15,11 / 16,20

ESCO TECHNOLOGIES INC. COMMON STOCK

162,20
-4,39% -7,45
21. 16:30:01 NYSE
Range: 161,85 / 171,28

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

0,9779
-11,90% -0,1321
21. 16:45:00 NASDAQ
Range: 0,9779 / 1,0800

ESGL HOLDINGS LIMITED - WARRANTS

0,0133
-7,64% -0,0011
21. 16:45:00 NASDAQ
Range: 0,0133 / 0,0145

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10,99
2,04% 0,22
19. 16:45:00 NASDAQ
Range: 10,99 / 10,99

ESH ACQUISITION CORP. - RIGHT

0,0901
12,63% 0,0101
20. 16:45:00 NASDAQ
Range: 0,0850 / 0,0959

ESHALLGO INC. - CLASS A ORDINARY SHARES

1,0800
-0,92% -0,0100
21. 16:45:00 NASDAQ
Range: 1,0700 / 1,1200

ESPERION THERAPEUTICS INC. - COMMON STOCK

1,8200
-1,62% -0,0300
21. 16:45:00 NASDAQ
Range: 1,8100 / 1,9100

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

78,97
-3,58% -2,93
21. 16:45:00 NASDAQ
Range: 78,91 / 82,68

ESS TECH INC. COMMON STOCK

4,0500
-15,80% -0,7600
21. 16:30:01 NYSE
Range: 3,9800 / 4,8300

ESSA BANCORP INC. - COMMON STOCK

21,00
-1,87% -0,40
21. 16:45:00 NASDAQ
Range: 21,00 / 21,67

ESSA PHARMA INC. - COMMON STOCK

1,7200
-1,71% -0,0300
21. 16:45:00 NASDAQ
Range: 1,7200 / 1,7600

ESSENT GROUP LTD. COMMON SHARES

56,17
0,14% 0,08
21. 16:30:01 NYSE
Range: 56,10 / 56,80

ESSENTIAL 40 STOCK ETF

15,66
-1,44% -0,23
21. 16:45:00 NASDAQ
Range: 15,66 / 15,79

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31,88
0,22% 0,07
21. 16:30:01 NYSE
Range: 31,53 / 32,21

ESSENTIAL UTILITIES INC. COMMON STOCK

36,55
1,64% 0,59
21. 16:30:01 NYSE
Range: 35,98 / 36,77

ESSEX PROPERTY TRUST INC. COMMON STOCK

294,74
0,11% 0,33
21. 16:30:01 NYSE
Range: 291,66 / 296,39

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

33,43
-4,57% -1,60
21. 16:45:00 NASDAQ
Range: 32,37 / 35,36

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

71,80
0,64% 0,46
21. 16:30:01 NYSE
Range: 70,96 / 72,43

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1,4800
-0,67% -0,0100
21. 16:45:00 NASDAQ
Range: 1,4200 / 1,7800

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0,1100
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,1000 / 0,1346

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

39,21
0,45% 0,18
21. 16:30:01 NYSE
Range: 38,90 / 39,38

ETC 6 MERIDIAN LOW BETA EQUITY ETF

37,63
-0,83% -0,31
21. 16:30:01 NYSE
Range: 37,63 / 37,63

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

47,16
-0,32% -0,15
21. 16:30:01 NYSE
Range: 47,15 / 47,36

ETC 6 MERIDIAN QUALITY GROWTH ETF

32,26
-1,59% -0,52
21. 16:30:01 NYSE
Range: 32,26 / 32,26
Опубликовать