Рынки
Все акции

EPAM SYSTEMS INC. COM

249,16
1,59% 3,89
25. 16:30:00 NYSE
Range: 246,73 / 250,67

EPICQUEST EDUCATION GR

1,0150
-0,49% -0,0050
25. 15:49:04 NASDAQ
Range: 0,9563 / 1,0500

EPLUS INC. - COMMON ST

83,21
0,90% 0,74
25. 16:00:09 NASDAQ
Range: 82,76 / 85,28

EPR PROPERTIES 5.75% S

21,46
1,04% 0,22
25. 16:30:00 NYSE
Range: 21,31 / 21,51

EPR PROPERTIES 5.750%

22,25
0,68% 0,15
25. 16:30:00 NYSE
Range: 22,10 / 22,25

EPR PROPERTIES COMMON

45,63
1,35% 0,61
25. 16:30:00 NYSE
Range: 45,25 / 45,95

EPR PROPERTIES SERIES

29,20
0,24% 0,07
25. 16:30:00 NYSE
Range: 29,05 / 29,31

EPSILON ENERGY LTD. -

5,9300
-1,82% -0,1100
25. 16:00:09 NASDAQ
Range: 5,9300 / 6,1000

EQT CORPORATION COMMON

45,99
0,15% 0,07
25. 16:30:00 NYSE
Range: 45,90 / 47,92

EQUIFAX INC. COMMON S

263,89
4,07% 10,31
25. 16:30:00 NYSE
Range: 256,17 / 268,94

EQUILLIUM INC. - COMM

0,7400
4,08% 0,0290
25. 16:00:09 NASDAQ
Range: 0,7300 / 0,7895

EQUINIX INC. - COMMON

974,35
4,06% 37,98
25. 16:00:09 NASDAQ
Range: 938,55 / 976,35

Equinor ASA

24,36
-1,26% -0,31
25. 16:30:00 NYSE
Range: 24,33 / 24,72

EQUITABLE HOLDINGS IN

49,01
2,92% 1,39
25. 16:30:00 NYSE
Range: 47,50 / 49,22

EQUITY BANCSHARES INC

49,21
0,26% 0,13
25. 16:30:01 NYSE
Range: 49,19 / 50,85

EQUITY COMMONWEALTH 6.

25,03
0,08% 0,02
25. 16:30:00 NYSE
Range: 25,03 / 25,10

EQUITY COMMONWEALTH CO

20,11
0,00% 0,00
25. 16:30:00 NYSE
Range: 20,10 / 20,18

EQUITY LIFESTYLE PROPE

71,11
0,24% 0,17
25. 16:30:00 NYSE
Range: 70,66 / 71,78

EQUITY RESIDENTIAL COM

76,41
0,82% 0,62
25. 16:30:00 NYSE
Range: 76,26 / 77,22

EQUUS TOTAL RETURN IN

1,2100
0,00% 0,0000
25. 16:30:00 NYSE
Range: 1,2000 / 1,2100

EQV VENTURES ACQUISITI

9,9400
0,00% 0,0000
25. 16:30:01 NYSE
Range: 9,9300 / 9,9400

EQV VENTURES ACQUISITI

9,9900
-0,10% -0,0101
25. 16:30:01 NYSE
Range: 9,9900 / 9,9901

ERASCA INC. - COMMON

2,7500
1,85% 0,0500
25. 16:00:08 NASDAQ
Range: 2,7000 / 2,8600

ERAYAK POWER SOLUTION

1,1500
-4,17% -0,0500
25. 15:28:59 NASDAQ
Range: 1,1500 / 1,2001

ERICSSON - AMERICAN DE

8,1600
0,25% 0,0200
25. 16:00:09 NASDAQ
Range: 8,0800 / 8,1800

ERIE INDEMNITY COMPANY

431,30
0,65% 2,80
25. 16:00:09 NASDAQ
Range: 427,16 / 438,76

ERMENEGILDO ZEGNA N.V.

7,9700
3,51% 0,2700
25. 16:30:00 NYSE
Range: 7,8500 / 8,3050

ERSHARES PRIVATE-PUBLI

18,50
0,00% 0,00
25. 15:59:31 NASDAQ
Range: 18,44 / 18,73

ESAB CORPORATION COMMO

129,12
1,24% 1,58
25. 16:30:01 NYSE
Range: 128,87 / 130,71

ESCALADE INCORPORATED

15,56
2,17% 0,33
25. 16:00:09 NASDAQ
Range: 15,50 / 16,31

ESCO TECHNOLOGIES INC.

151,38
1,64% 2,44
25. 16:30:00 NYSE
Range: 149,16 / 153,94

ESGL HOLDINGS LIMITED

1,7300
-1,16% -0,0203
25. 15:57:26 NASDAQ
Range: 1,6500 / 1,7556

ESGL HOLDINGS LIMITED

0,0110
-39,89% -0,0073
19. 16:45:00 NASDAQ
Range: 0,0110 / 0,0131

ESH ACQUISITION CORP.

10,66
-0,09% -0,01
25. 14:49:13 NASDAQ
Range: 10,66 / 10,67

ESH ACQUISITION CORP.

0,0666
-27,69% -0,0255
21. 16:45:00 NASDAQ
Range: 0,0610 / 0,0670

ESHALLGO INC. - CLASS

3,9200
4,53% 0,1700
25. 15:32:55 NASDAQ
Range: 3,7200 / 4,1795

ESPERION THERAPEUTICS

2,5700
1,98% 0,0500
25. 16:00:09 NASDAQ
Range: 2,5150 / 2,6150

ESQUIRE FINANCIAL HOLD

77,47
1,27% 0,97
25. 16:00:09 NASDAQ
Range: 77,47 / 79,76

ESS TECH INC. COMMON

5,8500
-2,50% -0,1500
25. 16:30:00 NYSE
Range: 5,7100 / 6,3400

ESSA BANCORP INC. - C

20,51
1,03% 0,21
25. 16:00:09 NASDAQ
Range: 20,51 / 21,03
Опубликовать