Рынки
Все акции

EPAM SYSTEMS INC. COMMON STOCK

158,89
-0,14% -0,23
28. 16:30:00 NYSE
Range: 157,33 / 162,02

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0,6306
-2,91% -0,0189
28. 16:45:00 NASDAQ
Range: 0,6306 / 0,6406

EPLUS INC. - COMMON STOCK

62,47
-0,65% -0,41
28. 16:45:00 NASDAQ
Range: 61,59 / 63,27

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21,89
0,23% 0,05
28. 16:30:00 NYSE
Range: 21,59 / 21,89

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19,65
-0,35% -0,07
28. 16:30:00 NYSE
Range: 19,40 / 19,70

EPR PROPERTIES COMMON STOCK

49,56
1,00% 0,49
28. 16:30:00 NYSE
Range: 48,81 / 49,62

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29,22
-0,09% -0,02
28. 16:30:00 NYSE
Range: 29,00 / 29,26

EPSILON ENERGY LTD. - COMMON SHARES

7,2800
1,25% 0,0900
28. 16:45:00 NASDAQ
Range: 7,1600 / 7,2900

EPSIUM ENTERPRISE LIMITED - ORDINARY SHARES

7,7800
3,05% 0,2300
28. 16:45:00 NASDAQ
Range: 7,5000 / 8,1000

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

13,71
7,87% 1,00
28. 16:45:00 NASDAQ
Range: 12,04 / 13,94

EQT CORPORATION COMMON STOCK

51,12
1,75% 0,88
28. 16:30:00 NYSE
Range: 49,76 / 51,38

EQUIFAX INC. COMMON STOCK

256,33
-0,06% -0,15
28. 16:30:00 NYSE
Range: 253,37 / 259,08

EQUILLIUM INC. - COMMON STOCK

0,4580
4,49% 0,0197
28. 16:45:00 NASDAQ
Range: 0,4210 / 0,4700

EQUINIX INC. - COMMON STOCK

844,68
0,79% 6,58
28. 16:45:00 NASDAQ
Range: 833,46 / 846,81

Equinor ASA

22,90
1,06% 0,24
28. 16:30:00 NYSE
Range: 22,67 / 22,95

EQUITABLE HOLDINGS INC. COMMON STOCK

50,41
1,47% 0,73
28. 16:30:00 NYSE
Range: 49,77 / 50,89

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38,46
0,84% 0,32
28. 16:30:01 NYSE
Range: 37,82 / 38,53

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1,5800
-1,86% -0,0300
21. 16:30:00 NYSE
Range: 1,5800 / 1,6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

63,88
1,30% 0,82
28. 16:30:00 NYSE
Range: 62,77 / 64,00

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69,31
1,14% 0,78
28. 16:30:00 NYSE
Range: 68,45 / 69,45

EQUUS TOTAL RETURN INC. COMMON STOCK

1,0400
4,00% 0,0400
28. 16:30:00 NYSE
Range: 1,0000 / 1,0500

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10,17
0,39% 0,04
28. 16:30:01 NYSE
Range: 10,11 / 10,17

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10,22
0,00% -9.99999999997669E-05
28. 16:30:01 NYSE
Range: 10,22 / 10,22

ERASCA INC. - COMMON STOCK

1,4000
0,72% 0,0100
28. 16:45:00 NASDAQ
Range: 1,2750 / 1,4050

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1,5862
10,15% 0,1462
28. 16:45:00 NASDAQ
Range: 1,4400 / 1,5862

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8,2400
0,61% 0,0500
28. 16:45:00 NASDAQ
Range: 8,2100 / 8,3000

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

347,33
-4,01% -14,52
28. 16:45:00 NASDAQ
Range: 344,49 / 362,17

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7,8800
-1,87% -0,1500
28. 16:30:00 NYSE
Range: 7,7350 / 8,0500

ERNEXA THERAPEUTICS INC. - COMMON STOCK

0,2115
-2,08% -0,0045
28. 16:45:00 NASDAQ
Range: 0,1970 / 0,2300

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

16,33
0,00% 0,00
28. 16:45:00 NASDAQ
Range: 16,12 / 16,44

ESAB CORPORATION COMMON STOCK

119,25
-0,58% -0,70
28. 16:30:01 NYSE
Range: 118,82 / 122,70

ESCALADE INCORPORATED - COMMON STOCK

14,39
-1,37% -0,20
28. 16:45:00 NASDAQ
Range: 14,07 / 14,63

ESCO TECHNOLOGIES INC. COMMON STOCK

155,14
-1,72% -2,72
28. 16:30:00 NYSE
Range: 155,05 / 159,68

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

2,0600
11,96% 0,2200
28. 16:45:00 NASDAQ
Range: 1,9200 / 2,0800

ESGL HOLDINGS LIMITED - WARRANTS

0,0198
33,78% 0,0050
24. 12:06:54 NASDAQ
Range: 0,0198 / 0,0198

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

11,00
-0,90% -0,10
28. 16:45:00 NASDAQ
Range: 11,00 / 11,00

ESH ACQUISITION CORP. - RIGHT

0,0900
-2,28% -0,0021
15. 16:45:00 NASDAQ
Range: 0,0900 / 0,0900

ESHALLGO INC. - CLASS A ORDINARY SHARES

1,1000
3,77% 0,0400
28. 16:45:00 NASDAQ
Range: 1,0500 / 1,1000

ESPERION THERAPEUTICS INC. - COMMON STOCK

0,9073
-1,38% -0,0127
28. 16:45:00 NASDAQ
Range: 0,8890 / 0,9626

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

84,15
-1,35% -1,15
28. 16:45:00 NASDAQ
Range: 83,00 / 85,30
Опубликовать