Рынки
Все акции

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

25,14
2,42% 0,60
25. 13:11:11 NASDAQ
Range: 24,64 / 25,64

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1,0300
10,84% 0,1007
25. 13:17:37 NASDAQ
Range: 0,9408 / 1,0900

ENNIS INC. COMMON STOCK

21,36
1,89% 0,40
25. 13:13:36 NYSE
Range: 21,06 / 21,49

ENOVA INTERNATIONAL INC. COMMON STOCK

107,70
2,83% 2,96
25. 13:10:15 NYSE
Range: 105,33 / 108,15

ENOVIS CORPORATION COMMON STOCK

48,07
3,00% 1,40
25. 13:17:02 NYSE
Range: 47,25 / 48,29

ENOVIX CORPORATION - COMMON STOCK

9,5900
1,70% 0,1600
25. 13:17:32 NASDAQ
Range: 9,3150 / 9,8600

ENPHASE ENERGY INC. - COMMON STOCK

70,86
6,89% 4,57
25. 13:17:39 NASDAQ
Range: 67,61 / 72,56

ENPRO INC. COMMON STOCK

190,04
3,16% 5,82
25. 13:16:54 NYSE
Range: 184,69 / 190,04

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

19,84
1,33% 0,26
25. 12:28:01 NASDAQ
Range: 19,72 / 20,04

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20,21
1,67% 0,33
25. 12:56:29 NASDAQ
Range: 20,09 / 20,52

ENSTAR GROUP LIMITED - ORDINARY SHARES

325,70
0,30% 0,99
25. 13:17:34 NASDAQ
Range: 325,40 / 326,50

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

0,4700
9,30% 0,0400
25. 13:16:41 NASDAQ
Range: 0,4500 / 0,5000

ENTEGRIS INC. - COMMON STOCK

108,41
1,09% 1,17
25. 13:16:52 NASDAQ
Range: 107,94 / 109,87

ENTERA BIO LTD. - ORDINARY SHARES

1,6600
4,40% 0,0700
25. 12:59:36 NASDAQ
Range: 1,6200 / 1,6700

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

22,38
0,72% 0,16
25. 13:17:38 NYSE
Range: 22,37 / 22,57

ENTERGY CORPORATION COMMON STOCK

152,15
0,72% 1,09
25. 13:17:32 NYSE
Range: 150,27 / 152,67

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

22,19
0,77% 0,17
25. 12:23:32 NYSE
Range: 22,19 / 22,43

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

22,14
0,24% 0,05
25. 12:27:45 NYSE
Range: 22,14 / 22,53

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

22,76
-1,00% -0,23
25. 13:01:20 NYSE
Range: 22,76 / 22,92

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

23,41
-0,04% -0,01
25. 12:59:03 NYSE
Range: 23,34 / 23,65

ENTERO THERAPEUTICS INC. - COMMON STOCK

0,4899
8,07% 0,0366
25. 13:07:21 NASDAQ
Range: 0,4533 / 0,4900

ENTERPRISE BANCORP INC - COMMON STOCK

37,36
1,34% 0,49
25. 11:41:39 NASDAQ
Range: 36,97 / 38,00

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

61,97
2,03% 1,23
25. 13:15:22 NASDAQ
Range: 60,95 / 63,13

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

20,36
-0,67% -0,14
25. 12:49:50 NASDAQ
Range: 20,35 / 20,85

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32,47
-1,08% -0,35
25. 13:17:27 NYSE
Range: 32,29 / 33,22

ENTRADA THERAPEUTICS INC. - COMMON STOCK

19,37
3,03% 0,57
25. 13:06:36 NASDAQ
Range: 19,12 / 19,71

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2,4850
-0,60% -0,0150
25. 13:15:21 NYSE
Range: 2,4500 / 2,5300

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0,3341
0,24% 0,0008
25. 13:09:07 NASDAQ
Range: 0,3230 / 0,3669

ENVESTNET INC COMMON STOCK

63,14
0,08% 0,05
22. 15:29:58 NYSE
Range: 63,13 / 63,50

ENVIRI CORPORATION COMMON STOCK

7,6400
3,80% 0,2800
25. 13:17:02 NYSE
Range: 7,4311 / 7,6900

ENVIROTECH VEHICLES INC. - COMMON STOCK

1,4001
0,01% 9.9999999999989E-05
25. 13:11:41 NASDAQ
Range: 1,4000 / 1,5200

ENVISTA HOLDINGS CORPORATION COMMON STOCK

22,28
3,72% 0,80
25. 13:17:42 NYSE
Range: 21,77 / 22,47

ENVIVA INC. COMMON STOCK

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

2,1300
-2,29% -0,0500
25. 13:03:27 NASDAQ
Range: 2,0900 / 2,2764

ENVOY MEDICAL INC. - WARRANT

0,0628
4,67% 0,0028
21. 15:45:00 NASDAQ
Range: 0,0628 / 0,0650

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3,3800
-0,88% -0,0300
25. 13:15:47 NASDAQ
Range: 3,3612 / 3,4400

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0,9795
0,98% 0,0095
25. 13:15:24 NYSE
Range: 0,9451 / 1,0000

EOG RESOURCES INC. COMMON STOCK

133,04
-2,43% -3,31
25. 13:17:37 NYSE
Range: 132,73 / 137,20

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

2,8167
4,32% 0,1167
25. 13:17:34 NASDAQ
Range: 2,5900 / 2,8200

EOS ENERGY ENTERPRISES INC. - WARRANT

0,1616
-8,44% -0,0149
25. 13:05:58 NASDAQ
Range: 0,1425 / 0,1700
Опубликовать