Рынки
Все акции

ENERGY VAULT HOLDINGS INC. COMMON STOCK

2,0300
6,28% 0,1200
17. 15:30:01 NYSE
Range: 1,9149 / 2,0350

ENERPAC TOOL GROUP CORP. COMMON STOCK

44,28
1,91% 0,83
17. 15:30:00 NYSE
Range: 43,72 / 44,33

ENERSYS COMMON STOCK

98,26
4,22% 3,98
17. 15:30:00 NYSE
Range: 95,91 / 98,92

ENFUSION INC. CLASS A COMMON STOCK

11,07
1,00% 0,11
17. 15:30:01 NYSE
Range: 10,99 / 11,12

ENGENE HOLDINGS INC. - COMMON STOCK

7,1400
1,85% 0,1300
17. 15:45:00 NASDAQ
Range: 6,3192 / 7,3300

ENGENE HOLDINGS INC. - WARRANTS

0,8125
-4,23% -0,0359
17. 15:45:00 NASDAQ
Range: 0,8125 / 0,9800

ENGLOBAL CORPORATION - COMMON STOCK

1,0800
-15,63% -0,2000
05. 15:45:00 NASDAQ
Range: 1,0800 / 1,3400

ENHABIT INC. COMMON STOCK

7,9900
0,25% 0,0200
17. 15:30:01 NYSE
Range: 7,8400 / 8,0900

ENI S.P.A. COMMON STOCK

28,95
0,70% 0,20
17. 15:30:00 NYSE
Range: 28,86 / 29,13

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

17,10
3,01% 0,50
17. 15:45:00 NASDAQ
Range: 16,69 / 17,18

ENLIGHTIFY INC. COMMON STOCK

0,8001
5,00% 0,0381
17. 15:30:01 NYSE
Range: 0,7660 / 0,8910

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

15,33
0,20% 0,03
17. 15:30:00 NYSE
Range: 15,19 / 15,49

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

21,47
-2,36% -0,52
17. 15:45:00 NASDAQ
Range: 20,92 / 22,24

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1,1300
-1,74% -0,0200
17. 15:45:00 NASDAQ
Range: 1,1200 / 1,1700

ENNIS INC. COMMON STOCK

20,70
-0,14% -0,03
17. 15:30:00 NYSE
Range: 20,67 / 20,91

ENOVA INTERNATIONAL INC. COMMON STOCK

107,62
1,17% 1,24
17. 15:30:00 NYSE
Range: 105,99 / 108,20

ENOVIS CORPORATION COMMON STOCK

46,63
2,55% 1,16
17. 15:30:01 NYSE
Range: 45,81 / 46,95

ENOVIX CORPORATION - COMMON STOCK

10,72
-2,10% -0,23
17. 15:45:00 NASDAQ
Range: 10,72 / 11,36

ENPHASE ENERGY INC. - COMMON STOCK

63,69
0,35% 0,22
17. 15:45:00 NASDAQ
Range: 63,24 / 64,93

ENPRO INC. COMMON STOCK

173,40
1,27% 2,17
17. 15:30:00 NYSE
Range: 171,16 / 174,14

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

19,96
-0,80% -0,16
17. 15:45:00 NASDAQ
Range: 19,81 / 20,34

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20,48
0,69% 0,14
17. 15:45:00 NASDAQ
Range: 20,25 / 20,60

ENSTAR GROUP LIMITED - ORDINARY SHARES

327,00
0,00% 0,00
17. 15:45:00 NASDAQ
Range: 326,93 / 327,55

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

7,7700
11,00% 0,7700
17. 15:45:00 NASDAQ
Range: 6,9200 / 7,8712

ENTEGRIS INC. - COMMON STOCK

106,38
1,40% 1,47
17. 15:45:00 NASDAQ
Range: 104,23 / 107,26

ENTERA BIO LTD. - ORDINARY SHARES

2,3400
4,93% 0,1100
17. 15:45:00 NASDAQ
Range: 2,2100 / 2,4299

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21,50
0,14% 0,03
17. 15:30:00 NYSE
Range: 21,34 / 21,74

ENTERGY CORPORATION COMMON STOCK

81,99
0,84% 0,68
17. 15:30:00 NYSE
Range: 80,88 / 82,50

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21,51
0,33% 0,07
17. 15:30:00 NYSE
Range: 21,44 / 21,69

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21,70
0,00% 0,00
17. 15:30:00 NYSE
Range: 21,70 / 21,86

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21,34
0,99% 0,21
17. 15:30:00 NYSE
Range: 21,13 / 21,59

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22,67
0,67% 0,15
17. 15:30:00 NYSE
Range: 22,53 / 22,82

ENTERO THERAPEUTICS INC. - COMMON STOCK

0,5400
2,25% 0,0119
17. 15:45:00 NASDAQ
Range: 0,5294 / 0,5760

ENTERPRISE BANCORP INC - COMMON STOCK

41,45
3,44% 1,38
17. 15:45:00 NASDAQ
Range: 40,29 / 42,20

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

57,76
1,71% 0,97
17. 15:45:00 NASDAQ
Range: 56,72 / 57,83

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

19,30
1,54% 0,29
17. 15:45:00 NASDAQ
Range: 19,05 / 19,30

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33,57
-0,30% -0,10
17. 15:30:00 NYSE
Range: 33,53 / 33,90

ENTRADA THERAPEUTICS INC. - COMMON STOCK

12,69
1,20% 0,15
17. 15:45:00 NASDAQ
Range: 12,49 / 12,73

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2,3600
2,61% 0,0600
17. 15:30:00 NYSE
Range: 2,2900 / 2,3600

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0,3540
1,11% 0,0039
17. 15:45:00 NASDAQ
Range: 0,3218 / 0,3699
Опубликовать