Рынки
Все акции

ENGENE HOLDINGS INC. -

4,2400
-1,17% -0,0500
23. 13:45:00 NASDAQ
Range: 4,0100 / 4,3400

ENGENE HOLDINGS INC. -

0,7500
9,54% 0,0653
16. 13:45:00 NASDAQ
Range: 0,7500 / 0,7500

ENHABIT INC. COMMON S

10,22
-0,39% -0,04
23. 13:30:01 NYSE
Range: 10,08 / 10,23

ENI S.P.A. COMMON STOC

29,10
-0,03% -0,01
23. 13:30:00 NYSE
Range: 28,78 / 29,18

ENLIGHT RENEWABLE ENER

17,51
2,10% 0,36
23. 13:45:00 NASDAQ
Range: 16,88 / 17,63

ENLIGHTIFY INC. COMMON

0,9500
-5,47% -0,0550
23. 13:30:01 NYSE
Range: 0,9500 / 1,1500

ENLIVEN THERAPEUTICS

16,40
-2,21% -0,37
23. 13:45:00 NASDAQ
Range: 16,29 / 16,95

ENLIVEX THERAPEUTICS L

0,9750
1,34% 0,0129
23. 13:45:00 NASDAQ
Range: 0,9621 / 0,9831

ENNIS INC. COMMON STO

18,63
-0,53% -0,10
23. 13:30:00 NYSE
Range: 18,51 / 18,75

ENOVA INTERNATIONAL I

90,69
-0,65% -0,59
23. 13:30:00 NYSE
Range: 89,00 / 91,89

ENOVIS CORPORATION COM

31,56
-2,50% -0,81
23. 13:30:01 NYSE
Range: 31,31 / 31,98

ENOVIX CORPORATION - C

7,7700
0,39% 0,0300
23. 13:45:00 NASDAQ
Range: 7,4100 / 7,8500

ENPHASE ENERGY INC. -

39,64
4,30% 1,64
23. 13:45:00 NASDAQ
Range: 37,60 / 39,98

ENPRO INC. COMMON STOC

175,60
-1,70% -3,04
23. 13:30:00 NYSE
Range: 173,63 / 176,83

ENSTAR GROUP LIMITED -

334,58
0,02% 0,08
23. 13:45:00 NASDAQ
Range: 334,25 / 335,01

ENSTAR GROUP LIMITED -

20,18
0,45% 0,09
23. 13:45:00 NASDAQ
Range: 20,07 / 20,20

ENSTAR GROUP LIMITED -

20,65
-0,81% -0,17
23. 13:45:00 NASDAQ
Range: 20,48 / 20,65

ENSYSCE BIOSCIENCES I

2,2000
1,38% 0,0300
23. 13:45:00 NASDAQ
Range: 2,1081 / 2,2200

ENTEGRIS INC. - COMMO

72,34
-1,13% -0,83
23. 13:45:00 NASDAQ
Range: 70,03 / 72,71

ENTERA BIO LTD. - ORDI

1,9500
-0,51% -0,0100
23. 13:45:00 NASDAQ
Range: 1,9000 / 2,0000

ENTERGY ARKANSAS LLC

20,47
-0,29% -0,06
23. 13:30:00 NYSE
Range: 20,44 / 20,53

ENTERGY CORPORATION CO

82,82
1,89% 1,54
23. 13:30:00 NYSE
Range: 80,98 / 82,91

ENTERGY LOUISIANA INC

20,17
-0,35% -0,07
23. 13:30:00 NYSE
Range: 20,08 / 20,28

ENTERGY MISSISSIPPI L

20,13
-0,23% -0,05
23. 13:30:00 NYSE
Range: 20,10 / 20,21

ENTERGY NEW ORLEANS L

20,23
-2,41% -0,50
23. 13:30:00 NYSE
Range: 20,23 / 20,23

ENTERGY NEW ORLEANS L

21,79
-0,41% -0,09
23. 13:30:00 NYSE
Range: 21,74 / 21,90

ENTERO THERAPEUTICS IN

0,3799
-8,68% -0,0361
23. 13:45:00 NASDAQ
Range: 0,3708 / 0,4000

ENTERPRISE BANCORP INC

38,19
-0,52% -0,20
23. 13:45:00 NASDAQ
Range: 37,46 / 38,23

ENTERPRISE FINANCIAL S

52,58
-0,23% -0,12
23. 13:45:00 NASDAQ
Range: 50,88 / 52,94

ENTERPRISE FINANCIAL S

19,26
1,12% 0,21
23. 13:45:00 NASDAQ
Range: 19,05 / 19,26

ENTERPRISE PRODUCTS PA

31,29
-0,32% -0,10
23. 13:30:00 NYSE
Range: 31,08 / 31,37

ENTRADA THERAPEUTICS

7,5000
-1,57% -0,1200
23. 13:45:00 NASDAQ
Range: 7,4200 / 7,7000

ENTRAVISION COMMUNICAT

1,9000
0,53% 0,0100
23. 13:30:00 NYSE
Range: 1,8500 / 1,9200

ENVERIC BIOSCIENCES I

1,2800
5,79% 0,0700
23. 13:45:00 NASDAQ
Range: 1,1801 / 1,2900

ENVIRI CORPORATION COM

7,5400
-1,57% -0,1200
23. 13:30:01 NYSE
Range: 7,3500 / 7,6650

ENVIROTECH VEHICLES I

0,1825
-7,83% -0,0155
23. 13:45:00 NASDAQ
Range: 0,1680 / 0,1996

ENVISTA HOLDINGS CORPO

16,72
-0,89% -0,15
23. 13:30:00 NYSE
Range: 16,51 / 16,79

ENVOY MEDICAL INC. -

1,6300
-2,10% -0,0350
23. 13:45:00 NASDAQ
Range: 1,6000 / 1,6800

ENVOY MEDICAL INC. -

0,0333
-55,30% -0,0412
14. 07:11:28 NASDAQ
Range: 0,0330 / 0,0333

ENVVENO MEDICAL CORPOR

3,3500
-2,05% -0,0700
23. 13:45:00 NASDAQ
Range: 3,3500 / 3,5150
Опубликовать