Рынки
Все акции

ENI S.P.A. COMMON STOCK

29,07
0,73% 0,21
25. 15:30:01 NYSE
Range: 28,74 / 29,14

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16,15
1,89% 0,30
25. 15:45:00 NASDAQ
Range: 15,82 / 16,21

ENLIGHTIFY INC. COMMON STOCK

1,0100
-4,27% -0,0450
25. 15:30:01 NYSE
Range: 1,0050 / 1,0950

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

18,21
-0,49% -0,09
25. 15:45:00 NASDAQ
Range: 17,46 / 18,40

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

0,9845
2,55% 0,0245
25. 15:45:00 NASDAQ
Range: 0,9300 / 1,0000

ENNIS INC. COMMON STOCK

17,92
-0,78% -0,14
25. 15:30:01 NYSE
Range: 17,73 / 18,03

ENOVA INTERNATIONAL INC. COMMON STOCK

97,88
-0,54% -0,53
25. 15:30:01 NYSE
Range: 96,63 / 98,43

ENOVIS CORPORATION COMMON STOCK

35,10
-0,06% -0,02
25. 15:30:01 NYSE
Range: 34,75 / 35,53

ENOVIX CORPORATION - COMMON STOCK

6,8400
0,74% 0,0500
25. 15:45:00 NASDAQ
Range: 6,6100 / 7,0100

ENPHASE ENERGY INC. - COMMON STOCK

46,83
2,36% 1,08
25. 15:45:00 NASDAQ
Range: 44,83 / 47,33

ENPRO INC. COMMON STOCK

149,15
0,03% 0,05
25. 15:30:00 NYSE
Range: 147,59 / 149,92

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20,92
0,82% 0,17
25. 15:45:00 NASDAQ
Range: 20,31 / 20,92

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20,78
2,16% 0,44
25. 15:45:00 NASDAQ
Range: 19,97 / 20,78

ENSTAR GROUP LIMITED - ORDINARY SHARES

334,07
0,11% 0,37
25. 15:45:00 NASDAQ
Range: 333,73 / 334,53

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

3,2900
-0,60% -0,0200
25. 15:45:00 NASDAQ
Range: 3,0800 / 3,4900

ENTEGRIS INC. - COMMON STOCK

80,73
1,28% 1,02
25. 15:45:00 NASDAQ
Range: 77,32 / 81,65

ENTERA BIO LTD. - ORDINARY SHARES

2,4000
2,13% 0,0500
25. 15:45:00 NASDAQ
Range: 2,2740 / 2,5800

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

20,60
-0,15% -0,03
25. 15:30:01 NYSE
Range: 20,57 / 20,69

ENTERGY CORPORATION COMMON STOCK

84,61
-0,42% -0,36
25. 15:30:01 NYSE
Range: 84,19 / 85,20

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

20,38
0,00% 0,00
25. 15:30:01 NYSE
Range: 20,32 / 20,45

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

20,49
-0,15% -0,03
25. 15:30:01 NYSE
Range: 20,41 / 20,55

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20,67
0,44% 0,09
25. 15:30:01 NYSE
Range: 20,67 / 20,89

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21,90
-0,18% -0,04
25. 15:30:01 NYSE
Range: 21,80 / 21,92

ENTERO THERAPEUTICS INC. - COMMON STOCK

0,3600
-4,38% -0,0165
25. 15:45:00 NASDAQ
Range: 0,3404 / 0,3700

ENTERPRISE BANCORP INC - COMMON STOCK

36,66
0,05% 0,02
25. 15:45:00 NASDAQ
Range: 36,15 / 37,00

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

51,34
-0,48% -0,25
25. 15:45:00 NASDAQ
Range: 49,89 / 51,47

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

18,54
-1,12% -0,21
25. 15:45:00 NASDAQ
Range: 18,42 / 18,70

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

31,22
-0,26% -0,08
25. 15:30:01 NYSE
Range: 30,96 / 31,41

ENTRADA THERAPEUTICS INC. - COMMON STOCK

8,8400
-1,34% -0,1200
25. 15:45:00 NASDAQ
Range: 8,6050 / 8,8900

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1,8400
-1,08% -0,0200
25. 15:30:01 NYSE
Range: 1,7900 / 1,8400

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1,3800
3,39% 0,0452
25. 15:45:00 NASDAQ
Range: 1,3500 / 1,4000

ENVIRI CORPORATION COMMON STOCK

6,7100
0,60% 0,0400
25. 15:30:01 NYSE
Range: 6,5300 / 6,7600

ENVIROTECH VEHICLES INC. - COMMON STOCK

0,2579
3,91% 0,0097
25. 15:45:00 NASDAQ
Range: 0,2499 / 0,2600

ENVISTA HOLDINGS CORPORATION COMMON STOCK

15,94
-0,25% -0,04
25. 15:30:01 NYSE
Range: 15,62 / 16,26

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1,4800
1,37% 0,0200
25. 15:45:00 NASDAQ
Range: 1,4000 / 1,5400

ENVOY MEDICAL INC. - WARRANT

0,0349
16,33% 0,0049
25. 15:45:00 NASDAQ
Range: 0,0300 / 0,0349

ENVVENO MEDICAL CORPORATION - COMMON STOCK

2,7350
0,18% 0,0050
25. 15:45:00 NASDAQ
Range: 2,6500 / 2,7700

EOG RESOURCES INC. COMMON STOCK

113,07
-0,34% -0,39
25. 15:30:01 NYSE
Range: 111,80 / 113,53

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

5,2200
6,97% 0,3400
25. 15:45:00 NASDAQ
Range: 4,7800 / 5,2300

EOS ENERGY ENTERPRISES INC. - WARRANT

0,4301
2,23% 0,0094
25. 15:45:00 NASDAQ
Range: 0,3900 / 0,4690
Опубликовать