Рынки
Все акции

ENTEGRIS INC. - COMMON STOCK

104,09
-2,96% -3,17
21. 16:45:00 NASDAQ
Range: 103,52 / 108,00

ENTERA BIO LTD. - ORDINARY SHARES

2,1000
-4,11% -0,0900
21. 16:45:00 NASDAQ
Range: 2,0500 / 2,2200

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21,43
0,28% 0,06
21. 16:30:01 NYSE
Range: 21,36 / 21,45

ENTERGY CORPORATION COMMON STOCK

85,09
-0,90% -0,77
21. 16:30:01 NYSE
Range: 84,22 / 86,37

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21,35
0,55% 0,12
21. 16:30:01 NYSE
Range: 21,26 / 21,35

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21,29
0,09% 0,02
21. 16:30:01 NYSE
Range: 21,26 / 21,32

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21,47
-0,97% -0,21
21. 16:30:01 NYSE
Range: 21,33 / 21,47

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22,36
0,13% 0,03
21. 16:30:01 NYSE
Range: 22,33 / 22,44

ENTERO THERAPEUTICS INC. - COMMON STOCK

0,4933
-4,82% -0,0250
21. 16:45:00 NASDAQ
Range: 0,4933 / 0,5120

ENTERPRISE BANCORP INC - COMMON STOCK

42,45
-2,08% -0,90
21. 16:45:00 NASDAQ
Range: 42,45 / 43,80

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

59,25
-2,24% -1,36
21. 16:45:00 NASDAQ
Range: 59,07 / 61,21

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

19,67
-0,10% -0,02
21. 16:45:00 NASDAQ
Range: 19,63 / 19,77

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33,34
-0,71% -0,24
21. 16:30:01 NYSE
Range: 33,08 / 33,56

ENTRADA THERAPEUTICS INC. - COMMON STOCK

13,04
-0,23% -0,03
21. 16:45:00 NASDAQ
Range: 12,97 / 13,40

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2,2000
-1,35% -0,0300
21. 16:30:01 NYSE
Range: 2,1800 / 2,2700

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1,3600
-0,73% -0,0100
21. 16:45:00 NASDAQ
Range: 1,3400 / 1,4000

ENVIRI CORPORATION COMMON STOCK

7,2500
-4,10% -0,3100
21. 16:30:02 NYSE
Range: 7,1300 / 7,7150

ENVIROTECH VEHICLES INC. - COMMON STOCK

0,3561
-5,52% -0,0208
21. 16:45:00 NASDAQ
Range: 0,3561 / 0,3768

ENVISTA HOLDINGS CORPORATION COMMON STOCK

20,87
-2,70% -0,58
21. 16:30:01 NYSE
Range: 20,64 / 21,75

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1,4800
-2,89% -0,0440
21. 16:45:00 NASDAQ
Range: 1,4300 / 1,5300

ENVOY MEDICAL INC. - WARRANT

0,0350
-12,50% -0,0050
20. 16:45:00 NASDAQ
Range: 0,0282 / 0,0400

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3,7700
-1,31% -0,0500
21. 16:45:00 NASDAQ
Range: 3,5800 / 3,8500

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0,5164
-2,07% -0,0109
21. 16:30:01 NYSE
Range: 0,5050 / 0,5286

EOG RESOURCES INC. COMMON STOCK

133,08
-1,91% -2,59
21. 16:30:01 NYSE
Range: 132,54 / 135,14

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

4,4800
-5,68% -0,2700
21. 16:45:00 NASDAQ
Range: 4,4700 / 4,8300

EOS ENERGY ENTERPRISES INC. - WARRANT

0,6141
2,35% 0,0141
21. 16:45:00 NASDAQ
Range: 0,5500 / 0,7000

EPAM SYSTEMS INC. COMMON STOCK

208,84
-7,21% -16,23
21. 16:30:01 NYSE
Range: 208,35 / 223,45

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0,8479
-6,02% -0,0543
21. 16:45:00 NASDAQ
Range: 0,8479 / 0,9040

EPLUS INC. - COMMON STOCK

66,50
-3,71% -2,56
21. 16:45:00 NASDAQ
Range: 66,44 / 70,06

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

22,35
-0,13% -0,03
21. 16:30:01 NYSE
Range: 22,25 / 22,44

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

20,20
1,15% 0,23
21. 16:30:01 NYSE
Range: 20,00 / 20,24

EPR PROPERTIES COMMON STOCK

49,43
-0,22% -0,11
21. 16:30:01 NYSE
Range: 49,03 / 49,84

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29,50
-1,30% -0,39
21. 16:30:01 NYSE
Range: 29,50 / 29,76

EPSILON ENERGY LTD. - COMMON SHARES

6,2100
-4,61% -0,3000
21. 16:45:00 NASDAQ
Range: 6,2000 / 6,5300

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

4,6400
0,65% 0,0300
21. 16:45:00 NASDAQ
Range: 4,4800 / 4,8700

EQT CORPORATION COMMON STOCK

50,24
-4,41% -2,32
21. 16:30:01 NYSE
Range: 49,79 / 52,54

EQUIFAX INC. COMMON STOCK

238,03
-1,32% -3,19
21. 16:30:01 NYSE
Range: 234,32 / 240,73

EQUILLIUM INC. - COMMON STOCK

0,8800
-1,12% -0,0100
21. 16:45:00 NASDAQ
Range: 0,8600 / 0,9000

EQUINIX INC. - COMMON STOCK

919,68
-2,19% -20,57
21. 16:45:00 NASDAQ
Range: 916,50 / 935,45

Equinor ASA

23,24
-1,02% -0,24
21. 16:30:01 NYSE
Range: 23,12 / 23,40
Опубликовать