Рынки
Все акции

ENLIVEN THERAPEUTICS

29,55
5,50% 1,54
06. 15:59:55 NASDAQ
Range: 28,65 / 29,65

ENLIVEX THERAPEUTICS L

1,2700
-1,17% -0,0150
06. 15:59:35 NASDAQ
Range: 1,2100 / 1,3300

ENNIS INC. COMMON STO

21,63
5,67% 1,16
06. 15:59:56 NYSE
Range: 20,99 / 21,75

ENOVA INTERNATIONAL I

101,74
10,61% 9,76
06. 15:59:59 NYSE
Range: 97,88 / 102,11

ENOVIS CORPORATION COM

46,90
8,29% 3,59
06. 15:59:59 NYSE
Range: 46,21 / 49,83

ENOVIX CORPORATION - C

9,0800
-0,66% -0,0600
06. 15:59:59 NASDAQ
Range: 8,6800 / 9,4100

ENPHASE ENERGY INC. -

74,81
-16,82% -15,13
06. 15:59:59 NASDAQ
Range: 71,38 / 77,80

ENPRO INC. COMMON STOC

165,85
11,50% 17,10
06. 15:59:59 NYSE
Range: 158,00 / 171,17

ENSTAR GROUP LIMITED -

324,96
0,68% 2,21
06. 15:59:59 NASDAQ
Range: 322,00 / 325,94

ENSTAR GROUP LIMITED -

21,00
-0,33% -0,07
06. 15:57:34 NASDAQ
Range: 20,95 / 21,14

ENSTAR GROUP LIMITED -

21,73
0,18% 0,04
06. 15:58:11 NASDAQ
Range: 21,48 / 21,94

ENSYSCE BIOSCIENCES I

0,5503
5,42% 0,0283
06. 15:59:58 NASDAQ
Range: 0,5000 / 0,5646

ENTEGRIS INC. - COMMO

105,07
1,89% 1,95
06. 15:59:59 NASDAQ
Range: 104,17 / 107,69

ENTERA BIO LTD. - ORDI

1,7400
-2,79% -0,0500
06. 15:59:25 NASDAQ
Range: 1,7300 / 1,8321

ENTERGY ARKANSAS LLC

22,37
-1,19% -0,27
06. 15:55:05 NYSE
Range: 22,35 / 22,50

ENTERGY CORPORATION CO

146,06
0,08% 0,11
06. 15:59:57 NYSE
Range: 144,34 / 148,33

ENTERGY LOUISIANA INC

22,22
-1,51% -0,34
06. 15:56:14 NYSE
Range: 22,22 / 22,39

ENTERGY MISSISSIPPI L

22,47
-1,36% -0,31
06. 15:50:27 NYSE
Range: 22,40 / 22,54

ENTERGY NEW ORLEANS L

23,15
-1,09% -0,25
06. 10:40:33 NYSE
Range: 22,89 / 23,15

ENTERGY NEW ORLEANS L

24,00
-0,37% -0,09
06. 14:41:25 NYSE
Range: 24,00 / 24,50

ENTERO THERAPEUTICS IN

0,6800
-4,63% -0,0330
06. 15:58:31 NASDAQ
Range: 0,6500 / 0,7050

ENTERPRISE BANCORP INC

37,97
14,16% 4,71
06. 15:59:31 NASDAQ
Range: 32,55 / 39,37

ENTERPRISE FINANCIAL S

61,17
14,53% 7,76
06. 15:59:59 NASDAQ
Range: 54,33 / 61,68

ENTERPRISE FINANCIAL S

20,65
-1,01% -0,21
06. 15:32:58 NASDAQ
Range: 20,56 / 20,81

ENTERPRISE PRODUCTS PA

29,97
2,29% 0,67
06. 15:59:58 NYSE
Range: 29,42 / 30,12

ENTRADA THERAPEUTICS

18,66
0,21% 0,04
06. 15:59:54 NASDAQ
Range: 18,15 / 19,78

ENTRAVISION COMMUNICAT

2,5600
4,07% 0,1000
06. 15:59:50 NYSE
Range: 2,4600 / 2,5900

ENVERIC BIOSCIENCES I

0,4653
-1,04% -0,0049
06. 15:58:06 NASDAQ
Range: 0,4650 / 0,5000

ENVESTNET INC COMMON

62,88
0,10% 0,06
06. 15:59:55 NYSE
Range: 62,85 / 63,04

ENVIRI CORPORATION COM

7,5700
10,03% 0,6900
06. 15:59:57 NYSE
Range: 7,4400 / 7,8450

ENVIROTECH VEHICLES I

1,7100
-0,58% -0,0100
06. 14:39:15 NASDAQ
Range: 1,6800 / 1,9602

ENVISTA HOLDINGS CORPO

21,89
3,74% 0,79
06. 15:59:56 NYSE
Range: 21,45 / 21,91

ENVIVA INC. COMMON STOCK

0,4198
2,22% 0,0091
03. 15:21:30 NYSE
Range: 0,4067 / 0,4245

ENVOY MEDICAL INC. -

1,9600
-8,84% -0,1900
06. 15:59:48 NASDAQ
Range: 1,7200 / 2,0600

ENVOY MEDICAL INC. -

0,0520
-42,22% -0,0380
31. 10:18:51 NASDAQ
Range: 0,0520 / 0,0600

ENVVENO MEDICAL CORPOR

3,4300
0,29% 0,0100
06. 15:59:50 NASDAQ
Range: 3,3700 / 3,4400

ENZO BIOCHEM INC. COM

1,1300
0,89% 0,0100
06. 15:59:08 NYSE
Range: 1,1200 / 1,1450

EOG RESOURCES INC. CO

127,20
4,17% 5,09
06. 15:59:57 NYSE
Range: 124,71 / 128,74

EOS ENERGY ENTERPRISES

2,5500
-19,81% -0,6300
06. 15:59:59 NASDAQ
Range: 2,2300 / 2,7800

EOS ENERGY ENTERPRISES

0,1500
-37,50% -0,0900
06. 15:35:23 NASDAQ
Range: 0,1300 / 0,1920
Опубликовать