Рынки
Все акции

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0,1382
-1,22% -0,0017
22. 15:45:00 NASDAQ
Range: 0,1382 / 0,1382

EMBRACE CHANGE ACQUISITION CORP - UNITS

12,11
2,87% 0,34
27. 15:45:00 NASDAQ
Range: 11,75 / 12,40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0,0140
-7,89% -0,0012
23. 15:45:00 NASDAQ
Range: 0,0140 / 0,0140

EMBRAER S.A. COMMON STOCK

44,79
0,45% 0,20
25. 15:30:01 NYSE
Range: 44,26 / 45,00

EMCOR GROUP INC. COMMON STOCK

410,24
2,40% 9,62
25. 15:30:01 NYSE
Range: 404,43 / 414,65

EMERALD HOLDING INC. COMMON STOCK

3,9300
1,29% 0,0500
25. 15:30:01 NYSE
Range: 3,8300 / 3,9900

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1,3900
6,11% 0,0800
25. 15:30:01 NYSE
Range: 1,3000 / 1,3900

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

5,4900
2,23% 0,1200
25. 15:30:01 NYSE
Range: 5,2950 / 5,7000

EMERSON ELECTRIC COMPANY COMMON STOCK

105,28
0,22% 0,23
25. 15:30:01 NYSE
Range: 104,52 / 105,97

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

6,7100
0,00% 0,0000
24. 15:30:00 NYSE
Range: 6,7100 / 6,7100

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

6,8500
-0,72% -0,0500
23. 15:30:00 NYSE
Range: 6,8500 / 7,0800

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

7,0200
0,00% 0,0000
25. 15:30:01 NYSE
Range: 7,0200 / 7,0200

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

7,1400
0,56% 0,0400
25. 15:30:01 NYSE
Range: 7,0200 / 7,1450

EMPLOYERS HOLDINGS INC COMMON STOCK

48,52
-0,80% -0,39
25. 15:30:01 NYSE
Range: 47,73 / 48,67

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

31,61
-0,82% -0,26
25. 15:30:01 NYSE
Range: 31,29 / 33,00

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5,5800
-1,59% -0,0900
25. 15:45:00 NASDAQ
Range: 5,3900 / 5,7000

ENBRIDGE INC COMMON STOCK

46,19
-0,37% -0,17
25. 15:30:01 NYSE
Range: 45,98 / 46,47

ENCOMPASS HEALTH CORPORATION COMMON STOCK

113,37
11,79% 11,96
25. 15:30:01 NYSE
Range: 108,25 / 114,38

ENCORE CAPITAL GROUP INC - COMMON STOCK

34,38
-1,24% -0,43
25. 15:45:00 NASDAQ
Range: 34,06 / 34,65

ENCORE ENERGY CORP. - COMMON STOCK

1,6000
-0,62% -0,0100
25. 15:45:00 NASDAQ
Range: 1,5400 / 1,6500

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

18,38
-2,70% -0,51
25. 15:30:01 NYSE
Range: 18,34 / 18,87

ENDEAVOR GROUP HOLDING

29,25
1,46% 0,42
21. 15:30:00 NYSE
Range: 28,56 / 29,60

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3,6400
-3,70% -0,1400
25. 15:30:01 NYSE
Range: 3,5600 / 3,7200

ENDRA LIFE SCIENCES INC. - COMMON STOCK

3,9800
15,36% 0,5299
25. 15:45:00 NASDAQ
Range: 3,4884 / 4,3300

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3,4300
-0,29% -0,0100
25. 15:30:01 NYSE
Range: 3,4000 / 3,4500

ENERFLEX LTD COMMON SHARES

6,6600
0,45% 0,0300
25. 15:30:01 NYSE
Range: 6,5300 / 6,6700

ENERGIZER HOLDINGS INC. COMMON STOCK

26,97
-0,63% -0,17
25. 15:30:01 NYSE
Range: 26,67 / 27,25

ENERGOUS CORPORATION - COMMON STOCK

0,2950
-1,67% -0,0050
25. 15:45:00 NASDAQ
Range: 0,2865 / 0,3050

ENERGY FOCUS INC. - COMMON STOCK

1,7600
-4,86% -0,0900
25. 15:45:00 NASDAQ
Range: 1,7218 / 1,7900

ENERGY RECOVERY INC. - COMMON STOCK

15,17
-0,07% -0,01
25. 15:45:00 NASDAQ
Range: 14,94 / 15,27

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

8,7700
-1,79% -0,1600
25. 15:45:00 NASDAQ
Range: 8,4000 / 9,1531

ENERGY TRANSFER LP COMMON UNITS

17,45
-0,80% -0,14
25. 15:30:01 NYSE
Range: 17,28 / 17,54

ENERGY VAULT HOLDINGS INC. COMMON STOCK

0,7063
3,87% 0,0263
25. 15:30:01 NYSE
Range: 0,6800 / 0,7300

ENERGYS GROUP LIMITED - ORDINARY SHARES

9,0000
-1,53% -0,1400
25. 15:45:00 NASDAQ
Range: 8,6600 / 9,5000

ENERPAC TOOL GROUP CORP. COMMON STOCK

40,23
0,25% 0,10
25. 15:30:01 NYSE
Range: 39,59 / 40,23

ENERSYS COMMON STOCK

86,41
0,55% 0,47
25. 15:30:01 NYSE
Range: 85,25 / 86,83

ENFUSION INC. CLASS A COMMON STOCK

10,76
-0,37% -0,04
17. 15:30:01 NYSE
Range: 10,74 / 10,87

ENGENE HOLDINGS INC. - COMMON STOCK

3,8900
-2,75% -0,1100
25. 15:45:00 NASDAQ
Range: 3,7100 / 4,1900

ENGENE HOLDINGS INC. - WARRANTS

0,7200
-2,70% -0,0200
25. 15:45:00 NASDAQ
Range: 0,7200 / 0,7300

ENHABIT INC. COMMON STOCK

7,7800
1,04% 0,0800
25. 15:30:01 NYSE
Range: 7,5500 / 7,7900
Опубликовать