Рынки
Все акции

ELUTIA INC. - CLASS A

1,7200
1,18% 0,0200
23. 13:45:00 NASDAQ
Range: 1,6800 / 1,7449

EMBECTA CORP. - COMMON

10,72
2,00% 0,21
23. 13:45:00 NASDAQ
Range: 10,33 / 10,77

EMBOTELLADORA ANDINA S

21,01
0,79% 0,17
23. 13:30:00 NYSE
Range: 19,00 / 21,36

EMBOTELLADORA ANDINA S

26,00
-1,03% -0,27
23. 13:30:00 NYSE
Range: 25,92 / 26,54

EMBRACE CHANGE ACQUISI

0,1279
-7,45% -0,0103
16. 13:45:00 NASDAQ
Range: 0,1279 / 0,1279

EMBRACE CHANGE ACQUISI

12,11
2,87% 0,34
27. 13:45:00 NASDAQ
Range: 11,75 / 12,40

EMBRACE CHANGE ACQUISI

0,0151
-17,49% -0,0032
22. 13:45:00 NASDAQ
Range: 0,0150 / 0,0184

EMBRAER S.A. COMMON ST

47,49
0,17% 0,08
23. 13:30:00 NYSE
Range: 46,14 / 47,57

EMCOR GROUP INC. COMM

463,32
1,09% 5,01
23. 13:30:00 NYSE
Range: 450,68 / 465,28

EMERALD HOLDING INC.

4,4800
0,45% 0,0200
23. 13:30:00 NYSE
Range: 4,4000 / 4,4900

EMEREN GROUP LTD AMERI

1,5500
-0,64% -0,0100
23. 13:30:00 NYSE
Range: 1,4800 / 1,5984

EMERGENT BIOSOLUTIONS

6,4000
-1,54% -0,1000
23. 13:30:00 NYSE
Range: 6,2200 / 6,4400

EMERSON ELECTRIC COMPA

118,24
0,76% 0,89
23. 13:30:00 NYSE
Range: 114,91 / 118,44

EMPIRE STATE REALTY OP

7,2000
-0,14% -0,0100
23. 13:30:00 NYSE
Range: 7,1000 / 7,2000

EMPIRE STATE REALTY OP

7,4200
0,00% 0,0000
23. 13:30:00 NYSE
Range: 7,4200 / 7,4200

EMPIRE STATE REALTY OP

7,7379
0,00% 0,0000
20. 13:30:00 NYSE
Range: 7,7379 / 7,7379

EMPIRE STATE REALTY TR

7,2800
0,14% 0,0100
23. 13:30:00 NYSE
Range: 7,1350 / 7,3200

EMPLOYERS HOLDINGS INC

48,70
0,68% 0,33
23. 13:30:00 NYSE
Range: 47,90 / 48,74

EMPRESA DISTRIBUIDORA

36,41
1,36% 0,49
23. 13:30:00 NYSE
Range: 34,11 / 36,43

ENANTA PHARMACEUTICALS

5,8100
1,04% 0,0600
23. 13:45:00 NASDAQ
Range: 5,5500 / 5,9150

ENBRIDGE INC COMMON ST

46,06
1,97% 0,89
23. 13:30:00 NYSE
Range: 45,15 / 46,06

ENCOMPASS HEALTH CORPO

118,90
0,24% 0,29
23. 13:30:00 NYSE
Range: 118,03 / 119,39

ENCORE CAPITAL GROUP I

38,17
-1,65% -0,64
23. 13:45:00 NASDAQ
Range: 37,16 / 38,52

ENCORE ENERGY CORP. -

1,9700
23,13% 0,3700
23. 13:45:00 NASDAQ
Range: 1,7100 / 1,9800

ENDAVA PLC AMERICAN DE

14,15
-3,74% -0,55
23. 13:30:00 NYSE
Range: 14,00 / 14,61

ENDEAVOUR SILVER CORPO

3,6100
2,56% 0,0900
23. 13:30:00 NYSE
Range: 3,5000 / 3,6400

ENDRA LIFE SCIENCES IN

3,1100
-0,64% -0,0200
23. 13:45:00 NASDAQ
Range: 3,0500 / 3,2489

ENEL CHILE S.A. AMERIC

3,6800
0,27% 0,0100
23. 13:30:00 NYSE
Range: 3,6300 / 3,7500

ENERFLEX LTD COMMON SH

7,0500
2,92% 0,2000
23. 13:30:01 NYSE
Range: 6,7600 / 7,0600

ENERGIZER HOLDINGS IN

22,91
0,39% 0,09
23. 13:30:00 NYSE
Range: 22,50 / 22,93

ENERGOUS CORPORATION -

0,2795
2,01% 0,0055
23. 13:45:00 NASDAQ
Range: 0,2576 / 0,2824

ENERGY FOCUS INC. - C

2,0300
-0,52% -0,0106
23. 13:45:00 NASDAQ
Range: 1,8223 / 2,1900

ENERGY RECOVERY INC.

12,56
0,88% 0,11
23. 13:45:00 NASDAQ
Range: 12,23 / 12,67

ENERGY SERVICES OF AME

10,69
5,42% 0,55
23. 13:45:00 NASDAQ
Range: 10,07 / 10,84

ENERGY TRANSFER LP COM

17,85
-0,17% -0,03
23. 13:30:00 NYSE
Range: 17,70 / 17,94

ENERGY VAULT HOLDINGS

0,9200
-5,81% -0,0567
23. 13:30:01 NYSE
Range: 0,9098 / 0,9900

ENERGYS GROUP LIMITED

2,9100
5,05% 0,1400
23. 13:45:00 NASDAQ
Range: 2,6407 / 3,1100

ENERPAC TOOL GROUP COR

42,54
-1,28% -0,55
23. 13:30:00 NYSE
Range: 42,39 / 42,83

ENERSYS COMMON STOCK

80,24
-1,28% -1,04
23. 13:30:00 NYSE
Range: 79,50 / 81,95

ENFUSION INC. CLASS A COMMON STOCK

10,76
-0,37% -0,04
17. 13:30:01 NYSE
Range: 10,74 / 10,87
Опубликовать