Рынки
Все акции

ELME COMMUNITIES COMMON STOCK

14,82
0,61% 0,09
17. 15:30:01 NYSE
Range: 14,72 / 15,05

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

1,0900
3,81% 0,0400
17. 15:45:00 NASDAQ
Range: 1,0100 / 1,1300

ELTEK LTD. - ORDINARY SHARES

11,07
-2,47% -0,28
17. 15:45:00 NASDAQ
Range: 11,04 / 11,15

ELUTIA INC. - CLASS A COMMON STOCK

3,2000
-0,31% -0,0100
17. 15:45:00 NASDAQ
Range: 3,1350 / 3,2500

EMBECTA CORP. - COMMON STOCK

18,68
-0,69% -0,13
17. 15:45:00 NASDAQ
Range: 18,55 / 19,02

EMBOTELLADORA ANDINA S.A. COMMON STOCK

14,59
-2,47% -0,37
17. 15:30:00 NYSE
Range: 14,59 / 14,95

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18,87
2,33% 0,43
17. 15:30:00 NYSE
Range: 18,56 / 18,97

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0,0750
-18,30% -0,0168
16. 15:45:00 NASDAQ
Range: 0,0750 / 0,0780

EMBRACE CHANGE ACQUISITION CORP - UNITS

11,77
0,60% 0,07
10. 15:45:00 NASDAQ
Range: 11,77 / 11,77

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0,0130
-35,00% -0,0070
16. 15:45:00 NASDAQ
Range: 0,0130 / 0,0156

EMBRAER S.A. COMMON STOCK

39,38
-0,88% -0,35
17. 15:30:00 NYSE
Range: 39,23 / 39,95

EMCOR GROUP INC. COMMON STOCK

506,47
-0,88% -4,52
17. 15:30:00 NYSE
Range: 502,70 / 514,49

EMCORE CORPORATION - COMMON STOCK

3,0000
0,67% 0,0200
17. 15:45:00 NASDAQ
Range: 2,9800 / 3,0000

EMERALD HOLDING INC. COMMON STOCK

4,6600
-0,43% -0,0200
17. 15:30:00 NYSE
Range: 4,6500 / 4,8200

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

2,0400
-1,92% -0,0400
17. 15:30:00 NYSE
Range: 2,0200 / 2,1600

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9,8800
-0,90% -0,0900
17. 15:30:00 NYSE
Range: 9,8700 / 10,6300

EMERSON ELECTRIC COMPANY COMMON STOCK

124,53
1,01% 1,24
17. 15:30:00 NYSE
Range: 123,70 / 125,41

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

9,2898
-1,80% -0,1702
15. 15:30:00 NYSE
Range: 9,2898 / 9,2898

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9,5000
0,00% 0,0000
14. 15:30:01 NYSE
Range: 9,4900 / 9,5000

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9,6327
3,58% 0,3327
17. 15:30:00 NYSE
Range: 9,6327 / 9,6327

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9,6300
0,31% 0,0300
17. 15:30:00 NYSE
Range: 9,5950 / 9,7250

EMPLOYERS HOLDINGS INC COMMON STOCK

49,81
-0,84% -0,42
17. 15:30:00 NYSE
Range: 49,75 / 50,42

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

32,98
-1,05% -0,35
17. 15:30:00 NYSE
Range: 32,25 / 33,76

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5,2500
8,25% 0,4000
17. 15:45:00 NASDAQ
Range: 4,8300 / 5,3100

ENBRIDGE INC COMMON STOCK

44,51
1,09% 0,48
17. 15:30:00 NYSE
Range: 43,88 / 44,90

ENCOMPASS HEALTH CORPORATION COMMON STOCK

94,74
0,35% 0,33
17. 15:30:00 NYSE
Range: 94,40 / 95,57

ENCORE CAPITAL GROUP INC - COMMON STOCK

48,85
0,60% 0,29
17. 15:45:00 NASDAQ
Range: 48,37 / 49,20

ENCORE ENERGY CORP. - COMMON STOCK

3,3200
1,22% 0,0400
17. 15:45:00 NASDAQ
Range: 3,2356 / 3,3700

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

31,55
0,16% 0,05
17. 15:30:00 NYSE
Range: 31,38 / 31,98

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

31,03
1,80% 0,55
17. 15:30:00 NYSE
Range: 30,32 / 31,40

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3,5100
0,57% 0,0200
17. 15:30:00 NYSE
Range: 3,3700 / 3,6000

ENDRA LIFE SCIENCES INC. - COMMON STOCK

6,0100
1,35% 0,0800
17. 15:45:00 NASDAQ
Range: 5,8700 / 6,1721

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2,8900
-1,70% -0,0500
17. 15:30:00 NYSE
Range: 2,8800 / 2,9250

ENERFLEX LTD COMMON SHARES

10,44
1,66% 0,17
17. 15:30:01 NYSE
Range: 10,25 / 10,50

ENERGIZER HOLDINGS INC. COMMON STOCK

35,26
-0,09% -0,03
17. 15:30:00 NYSE
Range: 35,24 / 35,83

ENERGOUS CORPORATION - COMMON STOCK

0,5100
-2,86% -0,0150
17. 15:45:00 NASDAQ
Range: 0,5000 / 0,5700

ENERGY FOCUS INC. - COMMON STOCK

1,3100
-0,76% -0,0100
17. 15:45:00 NASDAQ
Range: 1,2900 / 1,3100

ENERGY RECOVERY INC. - COMMON STOCK

14,77
2,93% 0,42
17. 15:45:00 NASDAQ
Range: 14,43 / 14,84

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

13,02
1,01% 0,13
17. 15:45:00 NASDAQ
Range: 13,02 / 13,52

ENERGY TRANSFER LP COMMON UNITS

20,29
0,20% 0,04
17. 15:30:00 NYSE
Range: 20,11 / 20,40
Опубликовать