Рынки
Все акции

EMEREN GROUP LTD AMERI

2,2000
-16,35% -0,4300
06. 15:59:59 NYSE
Range: 2,0000 / 2,4604

EMERGENT BIOSOLUTIONS

9,2000
2,68% 0,2400
06. 15:59:57 NYSE
Range: 8,9100 / 9,4402

EMERSON ELECTRIC COMPA

126,86
7,81% 9,19
06. 15:59:59 NYSE
Range: 123,13 / 127,74

EMPIRE STATE REALTY OP

10,94
5,91% 0,61
06. 15:40:10 NYSE
Range: 10,45 / 10,94

EMPIRE STATE REALTY OP

10,91
4,90% 0,51
06. 12:26:08 NYSE
Range: 10,90 / 10,91

EMPIRE STATE REALTY OP

11,00
2,80% 0,30
06. 09:31:39 NYSE
Range: 10,99 / 11,00

EMPIRE STATE REALTY TR

10,96
1,20% 0,13
06. 15:59:59 NYSE
Range: 10,83 / 11,25

EMPLOYERS HOLDINGS INC

53,63
9,40% 4,61
06. 15:59:44 NYSE
Range: 51,48 / 54,27

EMPRESA DISTRIBUIDORA

32,64
1,18% 0,38
06. 15:59:43 NYSE
Range: 31,94 / 34,18

ENANTA PHARMACEUTICALS

11,52
2,31% 0,26
06. 15:59:40 NASDAQ
Range: 11,08 / 11,83

ENBRIDGE INC COMMON ST

41,53
1,17% 0,48
06. 15:59:59 NYSE
Range: 41,13 / 41,60

ENCOMPASS HEALTH CORPO

101,91
0,56% 0,57
06. 15:59:59 NYSE
Range: 99,41 / 103,64

ENCORE CAPITAL GROUP I

49,77
4,82% 2,29
06. 15:59:58 NASDAQ
Range: 49,17 / 51,47

ENCORE ENERGY CORP. -

3,7100
4,51% 0,1600
06. 15:59:58 NASDAQ
Range: 3,4700 / 3,8200

ENDAVA PLC AMERICAN DE

24,49
3,73% 0,88
06. 15:59:58 NYSE
Range: 24,12 / 24,89

ENDEAVOR GROUP HOLDING

29,03
0,07% 0,02
06. 15:59:57 NYSE
Range: 28,94 / 29,39

ENDEAVOUR SILVER CORPO

4,7200
0,43% 0,0200
06. 15:59:59 NYSE
Range: 4,2500 / 4,7650

ENDRA LIFE SCIENCES IN

0,2192
-14,84% -0,0382
06. 15:59:49 NASDAQ
Range: 0,2059 / 0,2900

ENEL CHILE S.A. AMERIC

2,7800
0,36% 0,0100
06. 15:59:49 NYSE
Range: 2,7500 / 2,8200

ENERFLEX LTD COMMON SH

7,2500
3,72% 0,2600
06. 15:59:59 NYSE
Range: 6,9500 / 7,2900

ENERGIZER HOLDINGS IN

33,24
0,64% 0,21
06. 15:59:59 NYSE
Range: 33,13 / 34,00

ENERGOUS CORPORATION -

0,5549
2,00% 0,0109
06. 15:56:18 NASDAQ
Range: 0,5450 / 0,5850

ENERGY FOCUS INC. - C

1,2899
2,37% 0,0299
06. 14:31:46 NASDAQ
Range: 1,2719 / 1,3300

ENERGY RECOVERY INC.

19,60
2,83% 0,54
06. 15:59:57 NASDAQ
Range: 19,00 / 19,95

ENERGY SERVICES OF AME

12,50
6,47% 0,76
06. 15:59:42 NASDAQ
Range: 12,09 / 12,63

ENERGY TRANSFER LP COM

17,42
3,08% 0,52
06. 15:59:59 NYSE
Range: 17,09 / 17,48

ENERGY VAULT HOLDINGS

1,9500
-11,36% -0,2500
06. 15:59:59 NYSE
Range: 1,8500 / 2,2300

ENERPAC TOOL GROUP COR

51,00
9,14% 4,27
06. 15:59:59 NYSE
Range: 48,96 / 51,64

ENERSYS COMMON STOCK

101,90
2,84% 2,81
06. 15:59:56 NYSE
Range: 100,86 / 103,69

ENFUSION INC. CLASS A

9,3300
4,25% 0,3800
06. 15:59:58 NYSE
Range: 9,0879 / 9,5100

ENGENE HOLDINGS INC. -

8,7700
-1,24% -0,1100
06. 15:59:06 NASDAQ
Range: 8,5100 / 9,0587

ENGENE HOLDINGS INC. -

1,5000
-5,66% -0,0900
05. 15:18:27 NASDAQ
Range: 1,5000 / 1,5000

ENGINE NO. 1 ETF TRUST

28,78
3,51% 0,98
06. 15:59:08 NYSE
Range: 28,59 / 28,84

ENGINE NO. 1 ETF TRUST

38,72
-0,21% -0,08
06. 15:52:54 NYSE
Range: 38,66 / 38,80

ENGINE NO. 1 ETF TRUST

37,80
2,00% 0,74
06. 15:52:40 NYSE
Range: 37,48 / 37,88

ENGLOBAL CORPORATION -

1,3500
-2,88% -0,0400
06. 15:27:55 NASDAQ
Range: 1,2500 / 1,4958

ENHABIT INC. COMMON S

7,9100
4,08% 0,3100
06. 15:59:57 NYSE
Range: 7,8700 / 8,2500

ENI S.P.A. COMMON STOC

30,07
-2,21% -0,68
06. 15:59:42 NYSE
Range: 29,65 / 30,17

ENLIGHT RENEWABLE ENER

15,10
-8,37% -1,38
06. 15:59:30 NASDAQ
Range: 14,94 / 15,49

ENLINK MIDSTREAM LLC

15,52
1,31% 0,20
06. 15:59:59 NYSE
Range: 15,38 / 15,67
Опубликовать