Рынки
Все акции

EMCOR GROUP INC. COMMON STOCK

504,08
-0,17% -0,85
25. 12:21:39 NYSE
Range: 503,93 / 512,27

EMCORE CORPORATION - COMMON STOCK

3,0089
1,65% 0,0489
25. 12:22:15 NASDAQ
Range: 2,9700 / 3,0100

EMERALD HOLDING INC. COMMON STOCK

5,0100
-0,99% -0,0500
25. 12:17:26 NYSE
Range: 5,0000 / 5,1700

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1,9501
4,28% 0,0801
25. 12:21:50 NYSE
Range: 1,9000 / 1,9800

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9,8100
3,48% 0,3300
25. 12:22:20 NYSE
Range: 9,4500 / 10,1400

EMERSON ELECTRIC COMPANY COMMON STOCK

132,25
1,68% 2,18
25. 12:22:13 NYSE
Range: 130,68 / 132,62

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

10,96
0,00% 0,00
25. 10:46:45 NYSE
Range: 10,93 / 10,96

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

10,85
0,00% 0,00
22. 16:29:59 NYSE
Range: 10,85 / 10,85

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

11,02
0,96% 0,11
25. 11:02:45 NYSE
Range: 10,95 / 11,05

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

11,13
0,41% 0,04
25. 12:22:36 NYSE
Range: 11,13 / 11,27

EMPLOYERS HOLDINGS INC COMMON STOCK

53,76
0,95% 0,51
25. 12:20:40 NYSE
Range: 53,45 / 53,99

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

37,01
1,98% 0,72
25. 12:21:57 NYSE
Range: 36,00 / 37,60

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

9,0600
-3,00% -0,2800
25. 12:20:14 NASDAQ
Range: 9,0400 / 9,6900

ENBRIDGE INC COMMON STOCK

42,98
-0,66% -0,28
25. 12:22:38 NYSE
Range: 42,85 / 43,55

ENCOMPASS HEALTH CORPORATION COMMON STOCK

101,54
0,42% 0,42
25. 12:20:43 NYSE
Range: 101,04 / 102,76

ENCORE CAPITAL GROUP INC - COMMON STOCK

49,10
-0,08% -0,04
25. 12:12:48 NASDAQ
Range: 48,92 / 49,89

ENCORE ENERGY CORP. - COMMON STOCK

3,6950
-4,03% -0,1550
25. 12:21:53 NASDAQ
Range: 3,6900 / 3,8800

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

28,80
0,45% 0,13
25. 12:22:31 NYSE
Range: 28,79 / 29,61

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

29,77
-0,03% -0,01
25. 12:22:02 NYSE
Range: 29,68 / 29,84

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

4,2400
-4,93% -0,2200
25. 12:22:27 NYSE
Range: 4,2100 / 4,3300

ENDRA LIFE SCIENCES INC. - COMMON STOCK

5,3190
4,50% 0,2290
25. 12:22:13 NASDAQ
Range: 5,0500 / 5,4150

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2,6850
-0,56% -0,0150
25. 12:22:37 NYSE
Range: 2,6850 / 2,7400

ENERFLEX LTD COMMON SHARES

9,3450
-0,59% -0,0550
25. 12:22:07 NYSE
Range: 9,2900 / 9,5350

ENERGIZER HOLDINGS INC. COMMON STOCK

38,74
1,14% 0,44
25. 12:22:38 NYSE
Range: 38,48 / 39,07

ENERGOUS CORPORATION - COMMON STOCK

0,4726
2,74% 0,0126
25. 12:20:14 NASDAQ
Range: 0,4530 / 0,4800

ENERGY FOCUS INC. - COMMON STOCK

1,3250
6,00% 0,0750
25. 11:34:40 NASDAQ
Range: 1,3100 / 1,3500

ENERGY RECOVERY INC. - COMMON STOCK

15,62
-1,17% -0,19
25. 12:21:24 NASDAQ
Range: 15,61 / 16,11

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

15,04
-1,70% -0,26
25. 12:21:34 NASDAQ
Range: 15,02 / 15,50

ENERGY TRANSFER LP COMMON UNITS

18,77
-1,60% -0,31
25. 12:22:39 NYSE
Range: 18,74 / 19,35

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1,8100
13,84% 0,2200
25. 12:22:39 NYSE
Range: 1,6100 / 1,8900

ENERPAC TOOL GROUP CORP. COMMON STOCK

49,19
0,92% 0,45
25. 12:22:01 NYSE
Range: 49,08 / 49,68

ENERSYS COMMON STOCK

99,59
2,12% 2,07
25. 12:21:07 NYSE
Range: 98,02 / 100,52

ENFUSION INC. CLASS A COMMON STOCK

10,18
-1,74% -0,18
25. 12:22:38 NYSE
Range: 10,17 / 10,41

ENGENE HOLDINGS INC. - COMMON STOCK

8,2450
7,36% 0,5650
25. 12:21:26 NASDAQ
Range: 7,6800 / 8,4500

ENGENE HOLDINGS INC. - WARRANTS

1,5900
0,00% 0,0000
25. 10:22:36 NASDAQ
Range: 1,5500 / 1,5900

ENGLOBAL CORPORATION - COMMON STOCK

1,4350
5,51% 0,0750
25. 11:58:42 NASDAQ
Range: 1,3100 / 1,5200

ENHABIT INC. COMMON STOCK

7,6700
1,46% 0,1100
25. 12:21:38 NYSE
Range: 7,5900 / 7,8409

ENI S.P.A. COMMON STOCK

28,74
-0,95% -0,27
25. 12:22:33 NYSE
Range: 28,74 / 29,16

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16,32
1,11% 0,18
25. 12:08:04 NASDAQ
Range: 16,23 / 16,39

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

15,44
-2,00% -0,32
25. 12:22:29 NYSE
Range: 15,43 / 16,40
Опубликовать