Рынки
Все акции

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

8,0300
-4,18% -0,3500
21. 16:45:00 NASDAQ
Range: 8,0100 / 8,6288

ENBRIDGE INC COMMON STOCK

41,78
-0,48% -0,20
21. 16:30:01 NYSE
Range: 41,53 / 42,15

ENCOMPASS HEALTH CORPORATION COMMON STOCK

97,53
-2,36% -2,36
21. 16:30:01 NYSE
Range: 97,36 / 99,76

ENCORE CAPITAL GROUP INC - COMMON STOCK

49,72
-0,58% -0,29
21. 16:45:00 NASDAQ
Range: 49,49 / 50,76

ENCORE ENERGY CORP. - COMMON STOCK

2,6400
-3,65% -0,1000
21. 16:45:00 NASDAQ
Range: 2,6050 / 2,8000

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

26,02
-8,06% -2,28
21. 16:30:01 NYSE
Range: 25,60 / 29,03

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

30,75
-0,13% -0,04
21. 16:30:01 NYSE
Range: 30,35 / 31,25

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3,8400
-7,91% -0,3300
21. 16:30:01 NYSE
Range: 3,8200 / 4,1200

ENDRA LIFE SCIENCES INC. - COMMON STOCK

4,3297
-4,84% -0,2203
21. 16:45:00 NASDAQ
Range: 4,3297 / 4,5300

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3,3800
-0,59% -0,0200
21. 16:30:01 NYSE
Range: 3,3550 / 3,4300

ENERFLEX LTD COMMON SHARES

8,9700
-2,29% -0,2100
21. 16:30:01 NYSE
Range: 8,9001 / 9,2000

ENERGIZER HOLDINGS INC. COMMON STOCK

30,87
-0,29% -0,09
21. 16:30:01 NYSE
Range: 30,80 / 31,43

ENERGOUS CORPORATION - COMMON STOCK

0,4196
-2,42% -0,0104
21. 16:45:00 NASDAQ
Range: 0,4011 / 0,4299

ENERGY FOCUS INC. - COMMON STOCK

2,0000
-15,25% -0,3600
21. 16:45:00 NASDAQ
Range: 1,9800 / 2,2686

ENERGY RECOVERY INC. - COMMON STOCK

14,65
-5,36% -0,83
21. 16:45:00 NASDAQ
Range: 14,59 / 15,60

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

9,8200
-6,57% -0,6900
21. 16:45:00 NASDAQ
Range: 9,7500 / 10,6300

ENERGY TRANSFER LP COMMON UNITS

19,39
-2,76% -0,55
21. 16:30:01 NYSE
Range: 19,30 / 19,88

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1,4600
-8,18% -0,1300
21. 16:30:02 NYSE
Range: 1,4500 / 1,6300

ENERPAC TOOL GROUP CORP. COMMON STOCK

45,46
-2,70% -1,26
21. 16:30:01 NYSE
Range: 45,27 / 47,17

ENERSYS COMMON STOCK

102,10
-0,57% -0,59
21. 16:30:01 NYSE
Range: 101,44 / 103,56

ENFUSION INC. CLASS A COMMON STOCK

11,50
1,32% 0,15
21. 16:30:02 NYSE
Range: 11,34 / 11,62

ENGENE HOLDINGS INC. - COMMON STOCK

6,2900
2,78% 0,1700
21. 16:45:00 NASDAQ
Range: 5,9356 / 6,6900

ENGENE HOLDINGS INC. - WARRANTS

0,7630
-10,79% -0,0923
21. 16:45:00 NASDAQ
Range: 0,7503 / 0,9000

ENHABIT INC. COMMON STOCK

8,1400
-3,55% -0,3000
21. 16:30:01 NYSE
Range: 8,1200 / 8,4700

ENI S.P.A. COMMON STOCK

29,07
-1,52% -0,45
21. 16:30:01 NYSE
Range: 29,01 / 29,23

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

17,82
-1,11% -0,20
21. 16:45:00 NASDAQ
Range: 17,60 / 17,96

ENLIGHTIFY INC. COMMON STOCK

1,2500
5,93% 0,0700
21. 16:30:02 NYSE
Range: 1,1800 / 1,3000

ENLINK MIDSTREAM LLC

14,12
0,00% 0,00
31. 16:30:00 NYSE
Range: 14,12 / 14,12

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

21,80
1,54% 0,33
21. 16:45:00 NASDAQ
Range: 21,75 / 22,50

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1,0000
-1,81% -0,0184
21. 16:45:00 NASDAQ
Range: 0,9800 / 1,0300

ENNIS INC. COMMON STOCK

20,81
-1,00% -0,21
21. 16:30:01 NYSE
Range: 20,73 / 21,18

ENOVA INTERNATIONAL INC. COMMON STOCK

102,75
-2,77% -2,93
21. 16:30:01 NYSE
Range: 102,52 / 106,70

ENOVIS CORPORATION COMMON STOCK

42,71
-2,71% -1,19
21. 16:30:02 NYSE
Range: 42,38 / 44,03

ENOVIX CORPORATION - COMMON STOCK

10,72
-6,58% -0,75
21. 16:45:00 NASDAQ
Range: 10,66 / 12,39

ENPHASE ENERGY INC. - COMMON STOCK

64,85
-1,99% -1,32
21. 16:45:00 NASDAQ
Range: 62,95 / 66,59

ENPRO INC. COMMON STOCK

200,29
-3,19% -6,59
21. 16:30:01 NYSE
Range: 199,88 / 210,10

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20,87
3,16% 0,64
21. 16:45:00 NASDAQ
Range: 20,13 / 20,87

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20,23
2,02% 0,40
21. 16:45:00 NASDAQ
Range: 19,95 / 20,23

ENSTAR GROUP LIMITED - ORDINARY SHARES

332,00
0,07% 0,24
21. 16:45:00 NASDAQ
Range: 332,00 / 332,75

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

5,4000
-4,09% -0,2300
21. 16:45:00 NASDAQ
Range: 5,2500 / 5,6350
Опубликовать