Рынки
Все акции

E.L.F. BEAUTY INC. COMMON STOCK

126,95
-5,20% -6,96
17. 15:30:00 NYSE
Range: 126,90 / 136,00

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2,2800
3,64% 0,0800
17. 15:45:00 NASDAQ
Range: 2,1900 / 2,3200

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2,5500
-0,39% -0,0100
17. 15:30:01 NYSE
Range: 2,5400 / 2,6700

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

22,08
0,39% 0,08
17. 15:45:00 NASDAQ
Range: 21,96 / 22,16

EA SERIES TRUST CCM GLOBAL EQUITY ETF

27,70
0,51% 0,14
17. 15:30:02 NYSE
Range: 27,62 / 27,76

EA SERIES TRUST COASTAL COMPASS 100 ETF

24,87
1,08% 0,27
17. 15:30:01 NYSE
Range: 24,81 / 24,87

EA SERIES TRUST DRACO EVOLUTION AI ETF

23,32
0,43% 0,10
17. 15:30:03 NYSE
Range: 23,32 / 23,32

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13,29
1,22% 0,16
17. 15:30:02 NYSE
Range: 13,24 / 13,30

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25,40
1,04% 0,26
17. 15:30:00 NYSE
Range: 25,32 / 25,40

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

33,35
0,29% 0,10
17. 15:30:00 NYSE
Range: 33,35 / 33,42

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

24,77
0,50% 0,12
17. 15:30:03 NYSE
Range: 24,73 / 24,79

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33,11
0,39% 0,13
17. 15:30:01 NYSE
Range: 33,11 / 33,22

EA SERIES TRUST STRIVE 1000 GROWTH ETF

44,24
1,04% 0,46
17. 15:30:01 NYSE
Range: 44,24 / 44,41

EA SERIES TRUST STRIVE 1000 VALUE ETF

30,53
0,71% 0,22
17. 15:30:01 NYSE
Range: 30,36 / 30,57

EA SERIES TRUST STRIVE 500 ETF

38,66
1,15% 0,44
17. 15:30:01 NYSE
Range: 38,51 / 38,72

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27,77
-0,43% -0,12
17. 15:30:01 NYSE
Range: 27,71 / 27,95

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20,33
0,05% 0,01
17. 15:30:01 NYSE
Range: 20,31 / 20,34

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25,05
0,37% 0,09
17. 15:30:01 NYSE
Range: 24,94 / 25,11

EA SERIES TRUST STRIVE MID-CAP ETF

27,14
0,41% 0,11
17. 15:30:01 NYSE
Range: 27,14 / 27,23

EA SERIES TRUST STRIVE SMALL-CAP ETF

32,04
0,60% 0,19
17. 15:30:01 NYSE
Range: 31,99 / 32,12

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19,78
0,01% 0,00
17. 15:30:01 NYSE
Range: 19,76 / 19,84

EA SERIES TRUST STRIVE U.S. ENERGY ETF

29,82
0,48% 0,14
17. 15:30:01 NYSE
Range: 29,60 / 29,84

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

48,72
2,63% 1,25
17. 15:30:01 NYSE
Range: 48,29 / 48,74

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

32,86
0,93% 0,30
17. 15:30:00 NYSE
Range: 32,72 / 32,86

EAGLE BANCORP INC. - COMMON STOCK

24,64
0,57% 0,14
17. 15:45:00 NASDAQ
Range: 24,47 / 25,21

EAGLE BANCORP MONTANA INC. - COMMON STOCK

15,25
1,13% 0,17
17. 15:45:00 NASDAQ
Range: 15,02 / 15,35

EAGLE MATERIALS INC COMMON STOCK

256,85
0,95% 2,42
17. 15:30:00 NYSE
Range: 255,29 / 259,10

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22,80
0,06% 0,01
17. 15:30:01 NYSE
Range: 22,79 / 22,81

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23,10
0,87% 0,20
17. 15:30:00 NYSE
Range: 22,91 / 23,10

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24,65
0,04% 0,01
17. 15:30:00 NYSE
Range: 24,45 / 24,90

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23,92
-0,13% -0,03
17. 15:30:00 NYSE
Range: 23,73 / 23,92

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

25,08
-0,40% -0,10
17. 15:30:01 NYSE
Range: 25,08 / 25,31

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24,92
-0,38% -0,09
17. 15:30:01 NYSE
Range: 24,92 / 25,19

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

8,8500
0,11% 0,0100
17. 15:30:00 NYSE
Range: 8,8200 / 8,8700

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24,03
-0,12% -0,03
17. 15:30:00 NYSE
Range: 24,03 / 24,10

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24,94
-0,14% -0,03
17. 15:30:01 NYSE
Range: 24,94 / 25,00

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25,03
-0,16% -0,04
17. 15:30:01 NYSE
Range: 25,02 / 25,10

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15,72
-0,57% -0,09
17. 15:30:00 NYSE
Range: 15,69 / 15,90

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24,90
0,00% 0,00
17. 15:30:01 NYSE
Range: 24,87 / 24,95

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2,9400
4,63% 0,1300
17. 15:45:00 NASDAQ
Range: 2,7900 / 2,9647
Опубликовать