Рынки
Все акции

EA SERIES TRUST STRIVE

29,66
3,78% 1,08
06. 15:58:57 NYSE
Range: 29,15 / 29,87

EA SERIES TRUST STRIVE

47,62
3,14% 1,45
06. 15:56:52 NYSE
Range: 46,91 / 47,70

EA SERIES TRUST STRIVE

38,04
2,53% 0,94
06. 15:59:11 NYSE
Range: 37,67 / 38,07

EA SERIES TRUST STRIVE

33,58
1,63% 0,54
06. 15:51:34 NYSE
Range: 33,44 / 33,66

EA SERIES TRUST STRIVE

29,85
-0,38% -0,11
06. 15:58:28 NYSE
Range: 29,43 / 29,86

EA SERIES TRUST STRIVE

43,06
2,60% 1,09
06. 15:57:00 NYSE
Range: 42,58 / 43,10

EA SERIES TRUST STRIVE

25,43
-1,09% -0,28
06. 15:00:01 NYSE
Range: 25,22 / 25,43

EA SERIES TRUST STRIVE

33,17
5,17% 1,63
06. 15:47:24 NYSE
Range: 32,71 / 33,18

EA SERIES TRUST STRIVE

27,31
3,64% 0,96
06. 15:57:28 NYSE
Range: 27,02 / 27,39

EA SERIES TRUST STRIVE

19,95
-0,55% -0,11
06. 15:58:02 NYSE
Range: 19,90 / 19,97

EA SERIES TRUST STRIVE

31,25
3,07% 0,93
06. 15:38:42 NYSE
Range: 31,09 / 31,26

EA SERIES TRUST TBG DI

32,92
2,22% 0,72
06. 15:47:27 NYSE
Range: 32,77 / 32,95

EAGLE BANCORP INC. -

29,69
13,93% 3,63
06. 15:59:59 NASDAQ
Range: 28,52 / 30,12

EAGLE BANCORP MONTANA

16,90
4,00% 0,65
06. 15:57:20 NASDAQ
Range: 16,50 / 16,97

EAGLE MATERIALS INC CO

312,76
5,76% 17,04
06. 15:59:56 NYSE
Range: 307,39 / 315,86

EAGLE PHARMACEUTICALS INC. - COMMON STOCK

2,1400
-39,89% -1,4200
02. 15:54:19 NASDAQ
Range: 1,8000 / 2,8000

EAGLE POINT CREDIT COM

9,6400
-0,52% -0,0500
06. 15:58:37 NYSE
Range: 9,5100 / 9,7800

EAGLE POINT CREDIT COM

23,50
0,00% 0,00
06. 15:39:58 NYSE
Range: 23,47 / 23,60

EAGLE POINT CREDIT COM

24,91
-0,06% -0,02
06. 15:37:40 NYSE
Range: 24,88 / 25,02

EAGLE POINT CREDIT COM

23,00
0,17% 0,04
06. 15:45:33 NYSE
Range: 22,95 / 23,08

EAGLE POINT CREDIT COM

24,89
1,52% 0,37
06. 14:01:41 NYSE
Range: 24,52 / 24,89

EAGLE POINT CREDIT COM

24,70
-0,11% -0,03
06. 14:02:38 NYSE
Range: 24,70 / 24,84

EAGLE POINT INCOME COM

16,35
1,26% 0,20
06. 15:56:33 NYSE
Range: 16,02 / 16,37

EAGLE POINT INCOME COM

23,79
-0,04% -0,01
06. 10:46:32 NYSE
Range: 23,79 / 23,90

EAGLE POINT INCOME COM

25,00
-0,24% -0,06
06. 14:36:44 NYSE
Range: 25,00 / 25,06

EAGLE POINT INCOME COM

25,12
-0,06% -0,01
06. 15:03:42 NYSE
Range: 25,08 / 25,15

EAGLE POINT INSTITUTIO

24,88
-0,16% -0,04
06. 15:59:34 NYSE
Range: 24,87 / 24,92

EARLYWORKS CO. LTD. -

6,0900
43,29% 1,8400
06. 15:59:54 NASDAQ
Range: 4,2000 / 6,6000

EAST WEST BANCORP INC

107,16
9,64% 9,43
06. 15:59:59 NASDAQ
Range: 103,32 / 107,33

EASTERLY GOVERNMENT PR

13,56
1,35% 0,18
06. 15:59:59 NYSE
Range: 13,17 / 13,60

EASTERN BANKSHARES IN

18,79
13,40% 2,22
06. 15:59:58 NASDAQ
Range: 17,39 / 18,80

EASTERN COMPANY (THE)

30,61
-2,89% -0,91
06. 15:48:10 NASDAQ
Range: 30,21 / 35,03

EASTGROUP PROPERTIES

174,98
1,26% 2,18
06. 15:59:59 NYSE
Range: 173,31 / 178,51

EASTMAN CHEMICAL COMPA

103,68
2,78% 2,80
06. 15:59:58 NYSE
Range: 102,49 / 105,03

EASTMAN KODAK COMPANY

5,5200
9,96% 0,5000
06. 15:59:42 NYSE
Range: 5,1300 / 5,6000

EASTSIDE DISTILLING I

0,5390
3,36% 0,0175
06. 15:46:37 NASDAQ
Range: 0,5000 / 0,5390

EATON CORPORATION PLC

359,18
6,43% 21,70
06. 15:59:59 NYSE
Range: 352,06 / 366,08

EATON VANCE CORPORATIO

13,96
1,16% 0,16
06. 15:59:57 NYSE
Range: 13,91 / 14,05

EATON VANCE CORPORATIO

8,6200
1,41% 0,1200
06. 15:58:37 NYSE
Range: 8,5500 / 8,6700

EATON VANCE ENHANCE EQ

20,30
1,25% 0,25
06. 15:59:47 NYSE
Range: 20,26 / 20,50
Опубликовать