Рынки
Все акции

EA SERIES TRUST MATRIX ADVISORS VALUE ETF

94,10
0,36% 0,34
25. 16:30:03 NYSE
Range: 93,73 / 94,10

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26,90
0,73% 0,20
25. 16:30:03 NYSE
Range: 26,90 / 26,93

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

31,51
0,11% 0,03
25. 16:30:01 NYSE
Range: 31,30 / 31,57

EA SERIES TRUST STRIVE 1000 GROWTH ETF

40,08
1,06% 0,42
25. 16:30:01 NYSE
Range: 39,61 / 40,09

EA SERIES TRUST STRIVE 1000 VALUE ETF

28,91
-0,38% -0,11
25. 16:30:01 NYSE
Range: 28,76 / 28,91

EA SERIES TRUST STRIVE 500 ETF

35,61
1,05% 0,37
25. 16:30:01 NYSE
Range: 35,11 / 35,61

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27,78
-0,32% -0,09
25. 16:30:01 NYSE
Range: 27,48 / 27,82

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20,39
0,05% 0,01
25. 16:30:01 NYSE
Range: 20,36 / 20,39

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

26,74
0,15% 0,04
25. 16:30:01 NYSE
Range: 26,69 / 26,76

EA SERIES TRUST STRIVE MID-CAP ETF

23,92
-0,29% -0,07
25. 16:30:01 NYSE
Range: 23,79 / 23,92

EA SERIES TRUST STRIVE SMALL-CAP ETF

27,61
-0,17% -0,05
25. 16:30:01 NYSE
Range: 27,50 / 27,61

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

20,09
0,36% 0,07
25. 16:30:01 NYSE
Range: 20,09 / 20,15

EA SERIES TRUST STRIVE U.S. ENERGY ETF

25,98
0,15% 0,04
25. 16:30:01 NYSE
Range: 25,72 / 26,00

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

40,22
1,64% 0,65
25. 16:30:01 NYSE
Range: 39,35 / 40,24

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

30,63
0,07% 0,02
25. 16:30:01 NYSE
Range: 30,40 / 30,67

EAGLE BANCORP INC. - COMMON STOCK

17,74
-5,54% -1,04
25. 16:45:00 NASDAQ
Range: 16,85 / 18,67

EAGLE BANCORP MONTANA INC. - COMMON STOCK

17,07
-1,27% -0,22
25. 16:45:00 NASDAQ
Range: 17,06 / 17,44

EAGLE FINANCIAL SERVICES INC - COMMON STOCK

32,40
-0,18% -0,06
25. 16:45:00 NASDAQ
Range: 32,08 / 32,50

EAGLE MATERIALS INC COMMON STOCK

218,88
-1,09% -2,41
25. 16:30:01 NYSE
Range: 217,41 / 221,08

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22,59
-0,09% -0,02
25. 16:30:01 NYSE
Range: 22,43 / 22,62

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22,49
0,20% 0,05
25. 16:30:01 NYSE
Range: 22,49 / 22,49

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24,47
0,33% 0,08
25. 16:30:01 NYSE
Range: 24,37 / 24,88

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23,29
1,70% 0,39
25. 16:30:01 NYSE
Range: 22,92 / 23,29

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24,32
0,66% 0,16
25. 16:30:01 NYSE
Range: 24,16 / 24,38

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24,58
-0,34% -0,09
25. 16:30:01 NYSE
Range: 24,58 / 24,87

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

7,7800
0,78% 0,0600
25. 16:30:01 NYSE
Range: 7,7201 / 7,8100

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24,06
-0,17% -0,04
25. 16:30:01 NYSE
Range: 24,05 / 24,10

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24,80
0,20% 0,05
25. 16:30:01 NYSE
Range: 24,80 / 24,80

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

24,91
-0,04% -0,01
25. 16:30:01 NYSE
Range: 24,86 / 24,92

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

14,01
0,00% 0,00
25. 16:30:01 NYSE
Range: 13,91 / 14,06

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24,60
0,00% 0,00
25. 16:30:01 NYSE
Range: 24,56 / 24,69

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

1,9100
-4,02% -0,0800
25. 16:45:00 NASDAQ
Range: 1,9000 / 2,1502

EAST WEST BANCORP INC. - COMMON STOCK

85,26
-0,83% -0,71
25. 16:45:00 NASDAQ
Range: 84,49 / 85,89

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

8,1800
-0,12% -0,0100
25. 16:30:01 NYSE
Range: 8,0300 / 8,2200

EASTERN BANKSHARES INC. - COMMON STOCK

14,77
-6,46% -1,02
25. 16:45:00 NASDAQ
Range: 14,52 / 15,41

EASTERN COMPANY (THE) - COMMON STOCK

19,61
-0,81% -0,16
25. 16:45:00 NASDAQ
Range: 19,61 / 19,98

EASTGROUP PROPERTIES INC. COMMON STOCK

162,97
0,03% 0,05
25. 16:30:01 NYSE
Range: 160,71 / 164,27

EASTMAN CHEMICAL COMPANY COMMON STOCK

75,84
-6,16% -4,98
25. 16:30:01 NYSE
Range: 75,33 / 78,47

EASTMAN KODAK COMPANY COMMON NEW

6,2300
-0,80% -0,0500
25. 16:30:01 NYSE
Range: 6,1700 / 6,3000

EATON CORPORATION PLC ORDINARY SHARES

288,82
0,63% 1,80
25. 16:30:01 NYSE
Range: 285,77 / 290,88
Опубликовать