Рынки
Все акции

EAGLE FINANCIAL SERVICES INC - COMMON STOCK

32,75
0,03% 0,01
21. 16:45:00 NASDAQ
Range: 32,74 / 32,81

EAGLE MATERIALS INC COMMON STOCK

224,18
-3,76% -8,75
21. 16:30:01 NYSE
Range: 222,13 / 235,72

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22,98
-0,11% -0,03
21. 16:30:01 NYSE
Range: 22,98 / 23,00

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23,05
0,00% 0,00
21. 16:30:01 NYSE
Range: 23,05 / 23,05

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24,86
-0,56% -0,14
21. 16:30:01 NYSE
Range: 24,83 / 24,86

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24,15
-0,12% -0,03
21. 16:30:01 NYSE
Range: 24,15 / 24,15

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

25,00
-0,08% -0,02
21. 16:30:02 NYSE
Range: 24,97 / 25,14

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

25,01
-0,12% -0,03
21. 16:30:01 NYSE
Range: 25,00 / 25,04

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

8,7900
-0,79% -0,0700
21. 16:30:01 NYSE
Range: 8,7598 / 8,8600

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24,13
0,01% 0,00
21. 16:30:01 NYSE
Range: 24,12 / 24,13

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24,96
0,04% 0,01
21. 16:30:01 NYSE
Range: 24,96 / 24,98

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25,02
-0,12% -0,03
21. 16:30:01 NYSE
Range: 25,02 / 25,11

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15,93
-0,25% -0,04
21. 16:30:01 NYSE
Range: 15,90 / 16,03

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24,95
0,00% 0,00
21. 16:30:02 NYSE
Range: 24,94 / 24,97

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2,5700
-3,02% -0,0800
21. 16:45:00 NASDAQ
Range: 2,5500 / 2,9600

EAST WEST BANCORP INC. - COMMON STOCK

93,89
-3,33% -3,23
21. 16:45:00 NASDAQ
Range: 93,79 / 97,85

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

10,79
0,94% 0,10
21. 16:30:01 NYSE
Range: 10,67 / 10,85

EASTERN BANKSHARES INC. - COMMON STOCK

17,74
-3,01% -0,55
21. 16:45:00 NASDAQ
Range: 17,64 / 18,48

EASTERN COMPANY (THE) - COMMON STOCK

28,19
-3,06% -0,89
21. 16:45:00 NASDAQ
Range: 28,19 / 29,23

EASTGROUP PROPERTIES INC. COMMON STOCK

179,46
-0,11% -0,20
21. 16:30:01 NYSE
Range: 177,90 / 180,79

EASTMAN CHEMICAL COMPANY COMMON STOCK

98,72
-1,83% -1,84
21. 16:30:01 NYSE
Range: 98,60 / 101,00

EASTMAN KODAK COMPANY COMMON NEW

7,0600
-4,98% -0,3700
21. 16:30:01 NYSE
Range: 7,0600 / 7,5800

EASTSIDE DISTILLING INC. - COMMON STOCK

0,6880
-4,39% -0,0316
21. 16:45:00 NASDAQ
Range: 0,6700 / 0,7100

EATON CORPORATION PLC ORDINARY SHARES

297,37
-3,71% -11,45
21. 16:30:01 NYSE
Range: 295,02 / 309,40

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14,41
-0,89% -0,13
21. 16:30:01 NYSE
Range: 14,40 / 14,60

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8,6200
-0,35% -0,0300
21. 16:30:01 NYSE
Range: 8,5900 / 8,6700

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20,83
-0,90% -0,19
21. 16:30:01 NYSE
Range: 20,74 / 21,17

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23,88
-1,57% -0,38
21. 16:30:01 NYSE
Range: 23,80 / 24,35

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13,14
0,00% 0,00
21. 16:30:01 NYSE
Range: 13,11 / 13,18

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18,31
0,23% 0,04
21. 16:30:01 NYSE
Range: 18,18 / 18,34

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10,72
0,19% 0,02
21. 16:30:01 NYSE
Range: 10,67 / 10,72

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

17,08
0,41% 0,07
21. 16:30:01 NYSE
Range: 17,03 / 17,14

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9,1200
-0,76% -0,0700
21. 16:30:01 NYSE
Range: 9,0800 / 9,2200

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12,93
0,00% 0,00
21. 16:30:01 NYSE
Range: 12,90 / 12,99

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6,1800
0,32% 0,0200
21. 16:30:01 NYSE
Range: 6,1600 / 6,1900

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11,19
0,09% 0,01
21. 16:30:01 NYSE
Range: 11,17 / 11,22

EATON VANCE SHORT DURATION INCOME ETF

50,79
0,20% 0,10
21. 16:45:00 NASDAQ
Range: 50,72 / 50,89

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

23,94
-1,32% -0,32
21. 16:30:01 NYSE
Range: 23,92 / 24,43

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

26,00
-0,80% -0,21
21. 16:30:01 NYSE
Range: 25,99 / 26,26

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18,97
-0,99% -0,19
21. 16:30:01 NYSE
Range: 18,91 / 19,22
Опубликовать