06. 15:58:57
NYSE
Range: 29,15 / 29,87
06. 15:56:52
NYSE
Range: 46,91 / 47,70
06. 15:59:11
NYSE
Range: 37,67 / 38,07
06. 15:51:34
NYSE
Range: 33,44 / 33,66
06. 15:58:28
NYSE
Range: 29,43 / 29,86
06. 15:57:00
NYSE
Range: 42,58 / 43,10
06. 15:00:01
NYSE
Range: 25,22 / 25,43
06. 15:47:24
NYSE
Range: 32,71 / 33,18
06. 15:57:28
NYSE
Range: 27,02 / 27,39
06. 15:58:02
NYSE
Range: 19,90 / 19,97
06. 15:38:42
NYSE
Range: 31,09 / 31,26
06. 15:47:27
NYSE
Range: 32,77 / 32,95
06. 15:59:59
NASDAQ
Range: 28,52 / 30,12
06. 15:57:20
NASDAQ
Range: 16,50 / 16,97
06. 15:59:56
NYSE
Range: 307,39 / 315,86
02. 15:54:19
NASDAQ
Range: 1,8000 / 2,8000
06. 15:58:37
NYSE
Range: 9,5100 / 9,7800
06. 15:39:58
NYSE
Range: 23,47 / 23,60
06. 15:37:40
NYSE
Range: 24,88 / 25,02
06. 15:45:33
NYSE
Range: 22,95 / 23,08
06. 14:01:41
NYSE
Range: 24,52 / 24,89
06. 14:02:38
NYSE
Range: 24,70 / 24,84
06. 15:56:33
NYSE
Range: 16,02 / 16,37
06. 10:46:32
NYSE
Range: 23,79 / 23,90
06. 14:36:44
NYSE
Range: 25,00 / 25,06
06. 15:03:42
NYSE
Range: 25,08 / 25,15
06. 15:59:34
NYSE
Range: 24,87 / 24,92
06. 15:59:54
NASDAQ
Range: 4,2000 / 6,6000
06. 15:59:59
NASDAQ
Range: 103,32 / 107,33
06. 15:59:59
NYSE
Range: 13,17 / 13,60
06. 15:59:58
NASDAQ
Range: 17,39 / 18,80
06. 15:48:10
NASDAQ
Range: 30,21 / 35,03
06. 15:59:59
NYSE
Range: 173,31 / 178,51
06. 15:59:58
NYSE
Range: 102,49 / 105,03
06. 15:59:42
NYSE
Range: 5,1300 / 5,6000
06. 15:46:37
NASDAQ
Range: 0,5000 / 0,5390
06. 15:59:59
NYSE
Range: 352,06 / 366,08
06. 15:59:57
NYSE
Range: 13,91 / 14,05
06. 15:58:37
NYSE
Range: 8,5500 / 8,6700
06. 15:59:47
NYSE
Range: 20,26 / 20,50