Рынки
Все акции

EA SERIES TRUST EA BRI

13,34
-0,37% -0,05
27. 15:30:02 NYSE
Range: 13,31 / 13,39

EA SERIES TRUST EUCLID

35,79
-0,37% -0,13
27. 15:30:00 NYSE
Range: 35,79 / 35,79

EA SERIES TRUST SPARKL

24,71
0,46% 0,11
27. 15:30:03 NYSE
Range: 24,66 / 24,71

EA SERIES TRUST STRIVE

20,30
-0,25% -0,05
27. 15:30:01 NYSE
Range: 20,28 / 20,33

EA SERIES TRUST STRIVE

30,25
-0,07% -0,02
27. 15:30:01 NYSE
Range: 30,21 / 30,55

EA SERIES TRUST STRIVE

44,93
-1,10% -0,50
27. 15:30:01 NYSE
Range: 44,17 / 45,19

EA SERIES TRUST STRIVE

38,62
-0,18% -0,07
27. 15:30:01 NYSE
Range: 38,53 / 38,75

EA SERIES TRUST STRIVE

33,90
0,00% 0,00
27. 15:30:01 NYSE
Range: 33,85 / 33,90

EA SERIES TRUST STRIVE

28,79
-0,90% -0,26
27. 15:30:01 NYSE
Range: 28,68 / 28,92

EA SERIES TRUST STRIVE

43,67
-0,14% -0,06
27. 15:30:01 NYSE
Range: 43,54 / 43,87

EA SERIES TRUST STRIVE

25,14
0,24% 0,06
27. 15:30:01 NYSE
Range: 25,04 / 25,14

EA SERIES TRUST STRIVE

34,02
0,02% 0,01
27. 15:30:01 NYSE
Range: 33,99 / 34,28

EA SERIES TRUST STRIVE

28,15
-0,33% -0,09
27. 15:30:01 NYSE
Range: 28,15 / 28,24

EA SERIES TRUST STRIVE

20,14
-0,10% -0,02
27. 15:30:01 NYSE
Range: 20,08 / 20,17

EA SERIES TRUST STRIVE

31,91
0,21% 0,07
27. 15:30:01 NYSE
Range: 31,89 / 32,07

EA SERIES TRUST TBG DI

33,87
0,08% 0,03
27. 15:30:00 NYSE
Range: 33,82 / 34,16

EAGLE BANCORP INC. -

29,45
-0,10% -0,03
27. 15:45:00 NASDAQ
Range: 29,38 / 30,18

EAGLE BANCORP MONTANA

17,42
-0,34% -0,06
27. 15:45:00 NASDAQ
Range: 17,42 / 17,59

EAGLE MATERIALS INC CO

305,93
-1,30% -4,03
27. 15:30:00 NYSE
Range: 304,47 / 312,67

EAGLE POINT CREDIT COM

9,0900
0,00% 0,0000
27. 15:30:00 NYSE
Range: 9,0300 / 9,1000

EAGLE POINT CREDIT COM

23,60
0,21% 0,05
27. 15:30:00 NYSE
Range: 23,47 / 23,60

EAGLE POINT CREDIT COM

24,95
0,06% 0,02
27. 15:30:01 NYSE
Range: 24,90 / 24,96

EAGLE POINT CREDIT COM

23,13
-0,41% -0,09
27. 15:30:01 NYSE
Range: 23,13 / 23,18

EAGLE POINT CREDIT COM

24,69
0,12% 0,03
27. 15:30:00 NYSE
Range: 24,41 / 24,69

EAGLE POINT CREDIT COM

24,91
0,33% 0,08
27. 15:30:00 NYSE
Range: 24,80 / 24,92

EAGLE POINT INCOME COM

15,51
-0,19% -0,03
27. 15:30:00 NYSE
Range: 15,48 / 15,60

EAGLE POINT INCOME COM

23,87
0,29% 0,07
27. 15:30:01 NYSE
Range: 23,76 / 23,87

EAGLE POINT INCOME COM

24,99
0,10% 0,03
27. 15:30:01 NYSE
Range: 24,95 / 25,04

EAGLE POINT INCOME COM

25,14
0,14% 0,04
27. 15:30:01 NYSE
Range: 25,11 / 25,16

EAGLE POINT INSTITUTIO

25,05
0,00% 0,00
27. 15:30:01 NYSE
Range: 25,03 / 25,19

EARLYWORKS CO. LTD. -

3,2100
15,05% 0,4200
27. 15:45:00 NASDAQ
Range: 2,7251 / 3,3252

EAST WEST BANCORP INC

110,05
0,18% 0,20
27. 15:45:00 NASDAQ
Range: 109,57 / 111,97

EASTERLY GOVERNMENT PR

12,32
-1,20% -0,15
27. 15:30:00 NYSE
Range: 12,31 / 12,62

EASTERN BANKSHARES IN

18,68
-0,43% -0,08
27. 15:45:00 NASDAQ
Range: 18,66 / 19,01

EASTERN COMPANY (THE)

28,51
0,28% 0,08
27. 15:45:00 NASDAQ
Range: 28,27 / 28,64

EASTGROUP PROPERTIES

173,84
0,99% 1,70
27. 15:30:00 NYSE
Range: 173,16 / 175,75

EASTMAN CHEMICAL COMPA

104,23
-0,70% -0,74
27. 15:30:00 NYSE
Range: 103,82 / 106,14

EASTMAN KODAK COMPANY

7,1400
7,85% 0,5200
27. 15:30:00 NYSE
Range: 6,7800 / 7,5000

EASTSIDE DISTILLING I

0,6670
11,78% 0,0703
27. 15:45:00 NASDAQ
Range: 0,5422 / 0,6670

EATON CORPORATION PLC

371,98
-1,41% -5,31
27. 15:30:00 NYSE
Range: 371,01 / 377,56
Опубликовать