Рынки
Все акции

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70,63
0,21% 0,14
25. 13:07:57 NYSE
Range: 70,15 / 71,24

EGAIN CORPORATION - COMMON STOCK

5,3600
0,56% 0,0300
25. 13:08:04 NASDAQ
Range: 5,2900 / 5,4200

EHANG HOLDINGS LIMITED - ADS

15,15
7,75% 1,09
25. 13:07:48 NASDAQ
Range: 13,97 / 15,43

EHEALTH INC. - COMMON STOCK

5,4450
8,90% 0,4450
25. 13:07:50 NASDAQ
Range: 5,0700 / 5,5900

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0,7448
0,38% 0,0028
25. 13:06:13 NASDAQ
Range: 0,7296 / 0,7900

EIGHTCO HOLDINGS INC. - COMMON STOCK

1,8500
5,11% 0,0900
25. 13:07:49 NASDAQ
Range: 1,7701 / 1,8900

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0,6800
-1,59% -0,0110
25. 13:06:32 NASDAQ
Range: 0,6800 / 0,7350

EL PASO CORPORATION PREFERRED STOCK

48,58
0,32% 0,16
25. 13:01:30 NYSE
Range: 48,23 / 48,60

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12,72
3,42% 0,42
25. 13:07:20 NASDAQ
Range: 12,41 / 12,76

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

13,30
-0,45% -0,06
25. 13:07:39 NYSE
Range: 13,26 / 13,65

ELASTIC N.V. ORDINARY SHARES

112,16
3,82% 4,13
25. 13:07:56 NYSE
Range: 111,33 / 116,23

ELBIT SYSTEMS LTD. - ORDINARY SHARES

252,69
1,03% 2,58
25. 12:59:13 NASDAQ
Range: 251,23 / 254,96

ELDORADO GOLD CORPORATION ORDINARY SHARES

15,80
-4,59% -0,76
25. 13:06:45 NYSE
Range: 15,77 / 16,10

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

0,4931
0,47% 0,0023
25. 13:07:31 NASDAQ
Range: 0,4806 / 0,5040

ELECTROCORE INC. - COMMON STOCK

11,15
-0,54% -0,06
25. 12:57:58 NASDAQ
Range: 11,07 / 11,89

ELECTRONIC ARTS INC. - COMMON STOCK

164,87
-1,08% -1,80
25. 13:08:03 NASDAQ
Range: 164,63 / 167,95

ELECTRO-SENSORS INC. - COMMON STOCK

4,3487
2,93% 0,1237
25. 12:35:03 NASDAQ
Range: 4,2399 / 4,4400

ELECTROVAYA INC. - COMMON SHARES

2,5400
7,63% 0,1800
25. 13:04:23 NASDAQ
Range: 2,2100 / 2,6289

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4,0350
0,62% 0,0250
25. 13:06:17 NASDAQ
Range: 3,9500 / 4,1100

ELEMENT SOLUTIONS INC. COMMON STOCK

29,52
1,65% 0,48
25. 13:08:04 NYSE
Range: 29,21 / 29,67

ELEVAI LABS INC. - COMMON STOCK

0,0163
-18,91% -0,0038
25. 13:08:01 NASDAQ
Range: 0,0153 / 0,0173

ELEVANCE HEALTH INC. COMMON STOCK

407,25
1,17% 4,70
25. 13:05:56 NYSE
Range: 403,52 / 409,77

ELEVATION ONCOLOGY INC. - COMMON STOCK

0,6194
2,65% 0,0160
25. 13:06:10 NASDAQ
Range: 0,6070 / 0,6577

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

33,47
1,84% 0,61
25. 12:16:30 NYSE
Range: 33,00 / 33,59

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

60,11
0,82% 0,49
22. 16:29:59 NYSE
Range: 60,11 / 60,24

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38,76
1,27% 0,49
22. 16:29:59 NYSE
Range: 38,41 / 38,76

ELI LILLY AND COMPANY COMMON STOCK

748,45
0,06% 0,44
25. 13:07:56 NYSE
Range: 740,01 / 754,22

ELICIO THERAPEUTICS INC. - COMMON STOCK

5,0400
2,23% 0,1100
25. 12:38:39 NASDAQ
Range: 4,9300 / 5,1000

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6,7569
-0,05% -0,0031
25. 13:06:19 NYSE
Range: 6,7207 / 6,8312

ELLINGTON FINANCIAL INC. COMMON STOCK

12,52
0,00% -9.99999999997669E-05
25. 13:07:47 NYSE
Range: 12,47 / 12,63

ELME COMMUNITIES COMMON STOCK

16,42
1,61% 0,26
25. 13:06:00 NYSE
Range: 16,21 / 16,64

ELTEK LTD. - ORDINARY SHARES

11,10
0,45% 0,05
25. 11:47:10 NASDAQ
Range: 10,93 / 11,25

ELUTIA INC. - CLASS A COMMON STOCK

4,0700
-1,21% -0,0500
25. 11:42:55 NASDAQ
Range: 3,9915 / 4,1600

EMBECTA CORP. - COMMON STOCK

14,26
3,18% 0,44
25. 13:07:45 NASDAQ
Range: 13,90 / 14,80

EMBOTELLADORA ANDINA S.A. COMMON STOCK

13,10
-0,61% -0,08
22. 16:29:58 NYSE
Range: 13,10 / 13,22

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17,92
1,44% 0,26
25. 12:34:27 NYSE
Range: 17,81 / 17,92

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0,1501
32,13% 0,0365
24. 10:04:15 NASDAQ
Range: 0,1501 / 0,1501

EMBRACE CHANGE ACQUISITION CORP - UNITS

11,65
-0,43% -0,05
19. 16:45:00 NASDAQ
Range: 11,65 / 11,65

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0,0104
-31,13% -0,0047
25. 12:06:21 NASDAQ
Range: 0,0103 / 0,0123

EMBRAER S.A. COMMON STOCK

38,67
-0,85% -0,33
25. 13:06:56 NYSE
Range: 38,14 / 39,16
Опубликовать