Рынки
Все акции

EHEALTH INC. - COMMON

5,0200
-1,38% -0,0700
06. 15:59:58 NASDAQ
Range: 4,1600 / 5,0400

E-HOME HOUSEHOLD SERVI

0,7430
-10,55% -0,0876
06. 15:59:59 NASDAQ
Range: 0,7258 / 0,8227

EIGHTCO HOLDINGS INC.

2,0100
-0,50% -0,0100
06. 15:59:55 NASDAQ
Range: 2,0000 / 2,0900

EKSO BIONICS HOLDINGS

0,9075
1,97% 0,0175
06. 15:54:18 NASDAQ
Range: 0,8760 / 0,9368

EL PASO CORPORATION PR

48,00
-0,31% -0,15
06. 13:45:40 NYSE
Range: 47,79 / 48,00

EL POLLO LOCO HOLDINGS

12,91
7,05% 0,85
06. 15:59:50 NASDAQ
Range: 12,39 / 12,95

ELANCO ANIMAL HEALTH I

12,86
1,50% 0,19
06. 15:59:58 NYSE
Range: 12,65 / 13,10

ELASTIC N.V. ORDINARY

85,35
3,58% 2,95
06. 15:59:59 NYSE
Range: 83,51 / 86,67

ELBIT SYSTEMS LTD. - O

232,83
-1,44% -3,41
06. 15:59:44 NASDAQ
Range: 230,87 / 232,88

ELDORADO GOLD CORPORAT

16,20
-1,28% -0,21
06. 15:59:58 NYSE
Range: 15,41 / 16,35

ELECTRA BATTERY MATERI

0,5700
1,88% 0,0105
06. 15:42:08 NASDAQ
Range: 0,5300 / 0,5700

ELECTROCORE INC. - CO

12,06
-5,53% -0,71
06. 15:59:59 NASDAQ
Range: 12,01 / 13,25

ELECTRONIC ARTS INC. -

157,96
1,58% 2,46
06. 15:59:59 NASDAQ
Range: 156,71 / 159,34

ELECTRO-SENSORS INC.

3,9800
0,00% 0,0000
06. 14:14:16 NASDAQ
Range: 3,9800 / 3,9800

ELECTROVAYA INC. - COM

2,1450
3,13% 0,0650
06. 15:59:53 NASDAQ
Range: 2,0701 / 2,1749

ELEDON PHARMACEUTICALS

5,0700
1,60% 0,0800
06. 15:59:47 NASDAQ
Range: 5,0100 / 5,3999

ELEMENT SOLUTIONS INC.

28,90
3,77% 1,05
06. 15:59:59 NYSE
Range: 28,22 / 29,04

ELEVAI LABS INC. - CO

0,0178
-16,82% -0,0036
06. 15:59:59 NASDAQ
Range: 0,0161 / 0,0218

ELEVANCE HEALTH INC.

428,93
2,67% 11,16
06. 15:59:59 NYSE
Range: 408,07 / 432,48

ELEVATION ONCOLOGY IN

0,5500
-1,79% -0,0100
06. 15:59:54 NASDAQ
Range: 0,5400 / 0,5900

ELEVATION SERIES TRUST

31,87
3,81% 1,17
06. 14:57:47 NYSE
Range: 31,56 / 31,87

ELEVATION SERIES TRUST

37,36
-0,47% -0,18
23. 12:57:11 NYSE
Range: 37,32 / 37,36

ELEVATION SERIES TRUST

60,05
0,19% 0,12
06. 14:14:25 NYSE
Range: 60,05 / 60,09

ELI LILLY AND COMPANY

776,38
-3,68% -29,68
06. 15:59:59 NYSE
Range: 767,61 / 820,73

ELICIO THERAPEUTICS I

4,7600
-1,65% -0,0800
06. 15:45:59 NASDAQ
Range: 4,7600 / 4,9800

ELLINGTON CREDIT COMPA

6,3700
-2,15% -0,1400
06. 15:59:51 NYSE
Range: 6,2500 / 6,6000

ELLINGTON FINANCIAL IN

12,04
0,75% 0,09
06. 15:59:59 NYSE
Range: 11,78 / 12,30

ELME COMMUNITIES COMMO

17,29
2,31% 0,39
06. 15:59:59 NYSE
Range: 16,96 / 17,53

ELTEK LTD. - ORDINARY

10,81
1,41% 0,15
06. 15:44:27 NASDAQ
Range: 10,70 / 10,88

ELUTIA INC. - CLASS A

3,6900
-3,66% -0,1400
06. 15:59:50 NASDAQ
Range: 3,5150 / 3,8800

EMBECTA CORP. - COMMON

16,33
9,08% 1,36
06. 15:59:56 NASDAQ
Range: 15,50 / 16,37

EMBOTELLADORA ANDINA S

13,41
-1,11% -0,15
06. 14:02:30 NYSE
Range: 13,41 / 13,62

EMBOTELLADORA ANDINA S

17,51
-1,02% -0,18
06. 15:17:48 NYSE
Range: 17,28 / 18,14

EMBRACE CHANGE ACQUISI

0,1501
36,33% 0,0400
24. 10:04:15 NASDAQ
Range: 0,1501 / 0,1501

EMBRACE CHANGE ACQUISI

11,70
0,00% 0,00
30. 10:17:20 NASDAQ
Range: 11,53 / 11,70

EMBRACE CHANGE ACQUISI

0,0128
4,07% 0,0005
24. 10:06:06 NASDAQ
Range: 0,0124 / 0,0139

EMBRAER S.A. COMMON ST

35,56
3,92% 1,34
06. 15:59:59 NYSE
Range: 34,20 / 35,68

EMCOR GROUP INC. COMM

501,88
5,49% 26,10
06. 15:59:54 NYSE
Range: 486,88 / 504,53

EMCORE CORPORATION - C

2,1900
0,92% 0,0200
06. 15:58:23 NASDAQ
Range: 2,1700 / 2,2400

EMERALD HOLDING INC.

4,4800
3,94% 0,1700
06. 15:59:45 NYSE
Range: 4,3400 / 4,5500
Опубликовать