Рынки
Все акции

EDIBLE GARDEN AG INCOR

0,1532
13,48% 0,0182
23. 13:45:00 NASDAQ
Range: 0,1351 / 0,1930

EDISON INTERNATIONAL C

56,64
0,75% 0,42
23. 13:30:00 NYSE
Range: 55,56 / 56,81

EDITAS MEDICINE INC.

1,5500
-4,32% -0,0700
23. 13:45:00 NASDAQ
Range: 1,5100 / 1,5900

EDUCATIONAL DEVELOPMEN

1,3500
1,03% 0,0137
23. 13:45:00 NASDAQ
Range: 1,3000 / 1,4100

EDWARDS LIFESCIENCES C

74,99
0,27% 0,20
23. 13:30:00 NYSE
Range: 74,20 / 75,15

EGAIN CORPORATION - CO

5,5300
-1,25% -0,0700
23. 13:45:00 NASDAQ
Range: 5,4950 / 5,8500

EGH ACQUISITION CORP.

10,09
-0,05% -0,01
21. 13:45:00 NASDAQ
Range: 10,09 / 10,09

EHANG HOLDINGS LIMITED

16,96
-2,19% -0,38
23. 13:45:00 NASDAQ
Range: 16,51 / 17,29

EHEALTH INC. - COMMON

4,3500
-2,90% -0,1300
23. 13:45:00 NASDAQ
Range: 4,2801 / 4,4500

E-HOME HOUSEHOLD SERVI

0,1010
15,96% 0,0139
23. 13:45:00 NASDAQ
Range: 0,0873 / 0,1646

EIGHTCO HOLDINGS INC.

1,2400
-2,36% -0,0300
23. 13:45:00 NASDAQ
Range: 1,2284 / 1,3100

EKSO BIONICS HOLDINGS

0,2798
0,43% 0,0012
23. 13:45:00 NASDAQ
Range: 0,2658 / 0,2942

EL PASO CORPORATION PR

48,67
-0,45% -0,22
23. 13:30:00 NYSE
Range: 48,67 / 48,67

EL POLLO LOCO HOLDINGS

9,1300
1,39% 0,1250
23. 13:45:00 NASDAQ
Range: 8,8700 / 9,1600

ELANCO ANIMAL HEALTH I

12,66
-0,08% -0,01
23. 13:30:00 NYSE
Range: 12,40 / 12,74

ELASTIC N.V. ORDINARY

92,25
-0,81% -0,75
23. 13:30:00 NYSE
Range: 90,00 / 92,89

ELBIT SYSTEMS LTD. - O

378,93
0,64% 2,40
23. 13:45:00 NASDAQ
Range: 373,17 / 381,68

ELDORADO GOLD CORPORAT

19,81
1,90% 0,37
23. 13:30:00 NYSE
Range: 19,37 / 19,99

ELDRIDGE AAA CLO ETF

25,56
0,14% 0,04
23. 13:30:02 NYSE
Range: 25,51 / 25,56

ELDRIDGE BBB-B CLO ETF

26,75
0,15% 0,04
23. 13:30:02 NYSE
Range: 26,69 / 26,77

ELECTRA BATTERY MATERI

1,0300
-2,37% -0,0250
23. 13:45:00 NASDAQ
Range: 1,0300 / 1,0700

ELECTROCORE INC. - CO

4,9700
-1,00% -0,0500
23. 13:45:00 NASDAQ
Range: 4,8900 / 5,3500

ELECTRONIC ARTS INC. -

146,89
0,18% 0,26
23. 13:45:00 NASDAQ
Range: 146,46 / 147,93

ELECTRO-SENSORS INC.

4,0700
3,04% 0,1200
23. 13:45:00 NASDAQ
Range: 3,8685 / 4,0800

ELECTROVAYA INC. - COM

3,1000
-0,32% -0,0100
23. 13:45:00 NASDAQ
Range: 3,0200 / 3,1250

ELEDON PHARMACEUTICALS

3,0500
0,99% 0,0300
23. 13:45:00 NASDAQ
Range: 3,0000 / 3,1100

ELEMENT SOLUTIONS INC.

21,40
-0,88% -0,19
23. 13:30:00 NYSE
Range: 20,99 / 21,55

ELEVANCE HEALTH INC.

372,27
-3,18% -12,24
23. 13:30:01 NYSE
Range: 368,75 / 386,29

ELEVATION ONCOLOGY IN

0,3157
-1,65% -0,0053
23. 13:45:00 NASDAQ
Range: 0,3156 / 0,3218

ELEVATION SERIES TRUST

28,46
0,56% 0,16
23. 13:30:01 NYSE
Range: 28,46 / 28,46

ELEVATION SERIES TRUST

33,52
0,38% 0,13
23. 13:30:01 NYSE
Range: 32,79 / 33,52

ELEVATION SERIES TRUST

29,15
-0,82% -0,24
23. 13:30:00 NYSE
Range: 29,03 / 29,22

ELEVATION SERIES TRUST

53,20
-0,07% -0,04
23. 13:30:00 NYSE
Range: 53,20 / 53,20

ELI LILLY AND COMPANY

713,71
-0,21% -1,49
23. 13:30:00 NYSE
Range: 709,00 / 719,64

ELICIO THERAPEUTICS I

5,6600
9,90% 0,5100
23. 13:45:00 NASDAQ
Range: 5,2400 / 5,6600

ELLINGTON CREDIT COMPA

5,5800
0,72% 0,0400
23. 13:30:00 NYSE
Range: 5,5100 / 5,6450

ELLINGTON FINANCIAL IN

12,60
-0,47% -0,06
23. 13:30:00 NYSE
Range: 12,53 / 12,72

ELME COMMUNITIES COMMO

15,60
-0,70% -0,11
23. 13:30:01 NYSE
Range: 15,58 / 15,79

ELONG POWER HOLDING LI

4,8600
-2,02% -0,1000
23. 13:45:00 NASDAQ
Range: 4,5500 / 5,0064

ELTEK LTD. - ORDINARY

10,01
1,11% 0,11
23. 13:45:00 NASDAQ
Range: 9,74 / 10,01
Опубликовать