Рынки
Все акции

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2,1700
-1,36% -0,0300
17. 15:45:00 NASDAQ
Range: 2,1300 / 2,2000

EDESA BIOTECH INC. - COMMON SHARES

1,7001
0,60% 0,0101
17. 15:45:00 NASDAQ
Range: 1,6910 / 1,8100

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

33,72
1,60% 0,53
17. 15:30:00 NYSE
Range: 33,30 / 34,07

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

26,26
-1,72% -0,46
17. 15:45:00 NASDAQ
Range: 26,23 / 27,41

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0,2800
12,00% 0,0300
17. 15:45:00 NASDAQ
Range: 0,2544 / 0,2891

EDIBLE GARDEN AG INCORPORATED - WARRANT

0,0500
18,20% 0,0077
17. 15:45:00 NASDAQ
Range: 0,0500 / 0,0593

EDISON INTERNATIONAL COMMON STOCK

62,70
2,52% 1,54
17. 15:30:00 NYSE
Range: 60,69 / 63,97

EDITAS MEDICINE INC. - COMMON STOCK

1,2200
-1,61% -0,0200
17. 15:45:00 NASDAQ
Range: 1,2050 / 1,2700

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1,6516
1,02% 0,0166
17. 15:45:00 NASDAQ
Range: 1,5800 / 1,6516

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

69,78
-0,11% -0,08
17. 15:30:00 NYSE
Range: 69,10 / 70,28

EGAIN CORPORATION - COMMON STOCK

6,5400
0,62% 0,0400
17. 15:45:00 NASDAQ
Range: 6,3500 / 6,6100

EHANG HOLDINGS LIMITED - ADS

15,55
2,78% 0,42
17. 15:45:00 NASDAQ
Range: 14,97 / 15,65

EHEALTH INC. - COMMON STOCK

10,05
1,62% 0,16
17. 15:45:00 NASDAQ
Range: 9,75 / 10,25

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0,6600
9,82% 0,0590
17. 15:45:00 NASDAQ
Range: 0,5905 / 0,6850

EIGHTCO HOLDINGS INC. - COMMON STOCK

1,7400
5,45% 0,0900
17. 15:45:00 NASDAQ
Range: 1,6300 / 1,7700

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0,6515
-5,72% -0,0395
17. 15:45:00 NASDAQ
Range: 0,6394 / 0,6966

EL PASO CORPORATION PREFERRED STOCK

48,57
0,04% 0,02
17. 15:30:00 NYSE
Range: 48,21 / 48,57

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

11,45
-0,17% -0,02
17. 15:45:00 NASDAQ
Range: 11,16 / 11,63

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

12,02
0,08% 0,01
17. 15:30:00 NYSE
Range: 11,97 / 12,19

ELASTIC N.V. ORDINARY SHARES

100,39
0,42% 0,42
17. 15:30:00 NYSE
Range: 100,00 / 101,59

ELBIT SYSTEMS LTD. - ORDINARY SHARES

297,82
1,33% 3,91
17. 15:45:00 NASDAQ
Range: 296,27 / 298,83

ELDORADO GOLD CORPORATION ORDINARY SHARES

14,51
-0,41% -0,06
17. 15:30:00 NYSE
Range: 14,26 / 14,67

ELDRIDGE AAA CLO ETF

25,59
0,29% 0,07
17. 15:30:02 NYSE
Range: 25,56 / 25,59

ELDRIDGE BBB-B CLO ETF

27,10
0,11% 0,03
17. 15:30:02 NYSE
Range: 27,08 / 27,10

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1,5100
2,03% 0,0300
17. 15:45:00 NASDAQ
Range: 1,4300 / 1,5100

ELECTROCORE INC. - COMMON STOCK

15,90
1,27% 0,20
17. 15:45:00 NASDAQ
Range: 14,04 / 16,00

ELECTRONIC ARTS INC. - COMMON STOCK

142,00
0,42% 0,60
17. 15:45:00 NASDAQ
Range: 141,76 / 143,73

ELECTRO-SENSORS INC. - COMMON STOCK

5,4000
0,56% 0,0300
17. 15:45:00 NASDAQ
Range: 5,4000 / 5,4500

ELECTROVAYA INC. - COMMON SHARES

2,5000
0,40% 0,0100
17. 15:45:00 NASDAQ
Range: 2,4500 / 2,5550

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4,0200
-0,25% -0,0100
17. 15:45:00 NASDAQ
Range: 3,9000 / 4,0400

ELEMENT SOLUTIONS INC. COMMON STOCK

25,95
0,78% 0,20
17. 15:30:00 NYSE
Range: 25,94 / 26,15

ELEVANCE HEALTH INC. COMMON STOCK

385,29
0,01% 0,03
17. 15:30:01 NYSE
Range: 383,83 / 389,90

ELEVATION ONCOLOGY INC. - COMMON STOCK

0,7113
6,24% 0,0418
17. 15:45:00 NASDAQ
Range: 0,6600 / 0,7289

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

31,69
0,32% 0,10
17. 15:30:00 NYSE
Range: 31,62 / 31,91

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

57,04
0,35% 0,20
17. 15:30:00 NYSE
Range: 57,04 / 57,04

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38,43
0,75% 0,29
17. 15:30:00 NYSE
Range: 38,35 / 38,43

ELI LILLY AND COMPANY COMMON STOCK

725,72
-4,21% -31,88
17. 15:30:00 NYSE
Range: 725,01 / 755,28

ELICIO THERAPEUTICS INC. - COMMON STOCK

6,2500
-2,95% -0,1900
17. 15:45:00 NASDAQ
Range: 6,2500 / 6,5228

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6,6200
0,46% 0,0300
17. 15:30:00 NYSE
Range: 6,5737 / 6,6200

ELLINGTON FINANCIAL INC. COMMON STOCK

12,55
0,56% 0,07
17. 15:30:00 NYSE
Range: 12,47 / 12,58
Опубликовать