Рынки
Все акции

ELECTROCORE INC. - COMMON STOCK

17,67
-6,95% -1,32
21. 16:45:00 NASDAQ
Range: 17,05 / 19,49

ELECTRONIC ARTS INC. - COMMON STOCK

130,95
0,74% 0,96
21. 16:45:00 NASDAQ
Range: 129,79 / 131,82

ELECTRO-SENSORS INC. - COMMON STOCK

4,6677
-0,26% -0,0123
21. 16:45:00 NASDAQ
Range: 4,6677 / 4,7400

ELECTROVAYA INC. - COMMON SHARES

2,2900
-4,18% -0,1000
21. 16:45:00 NASDAQ
Range: 2,2300 / 2,4099

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4,2900
-1,15% -0,0500
21. 16:45:00 NASDAQ
Range: 4,2300 / 4,3906

ELEMENT SOLUTIONS INC. COMMON STOCK

26,50
-2,18% -0,59
21. 16:30:01 NYSE
Range: 26,08 / 27,21

ELEVANCE HEALTH INC. COMMON STOCK

385,10
-1,38% -5,40
21. 16:30:01 NYSE
Range: 378,00 / 389,66

ELEVATION ONCOLOGY INC. - COMMON STOCK

0,6074
-6,53% -0,0424
21. 16:45:00 NASDAQ
Range: 0,6074 / 0,6521

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

27,67
-0,99% -0,28
21. 16:30:02 NYSE
Range: 27,67 / 28,21

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

34,88
-2,26% -0,80
21. 16:30:02 NYSE
Range: 34,88 / 35,92

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

31,90
-2,15% -0,70
21. 16:30:01 NYSE
Range: 31,83 / 32,49

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

57,16
-0,95% -0,55
21. 16:30:01 NYSE
Range: 57,16 / 57,16

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

37,12
-2,99% -1,15
21. 16:30:01 NYSE
Range: 37,12 / 38,00

ELI LILLY AND COMPANY COMMON STOCK

873,68
0,06% 0,56
21. 16:30:01 NYSE
Range: 873,43 / 894,40

ELICIO THERAPEUTICS INC. - COMMON STOCK

8,5400
5,43% 0,4400
21. 16:45:00 NASDAQ
Range: 8,1900 / 9,0300

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6,5200
-0,15% -0,0100
21. 16:30:01 NYSE
Range: 6,5100 / 6,5700

ELLINGTON FINANCIAL INC. COMMON STOCK

13,10
-0,15% -0,02
21. 16:30:01 NYSE
Range: 12,98 / 13,25

ELME COMMUNITIES COMMON STOCK

17,08
-0,06% -0,01
21. 16:30:01 NYSE
Range: 16,92 / 17,36

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

0,9030
-5,16% -0,0491
21. 16:45:00 NASDAQ
Range: 0,9030 / 1,0000

ELTEK LTD. - ORDINARY SHARES

11,14
-0,98% -0,11
21. 16:45:00 NASDAQ
Range: 11,08 / 11,30

ELUTIA INC. - CLASS A COMMON STOCK

3,2200
0,63% 0,0200
21. 16:45:00 NASDAQ
Range: 3,1500 / 3,2700

EMBECTA CORP. - COMMON STOCK

14,10
-2,15% -0,31
21. 16:45:00 NASDAQ
Range: 13,80 / 14,47

EMBOTELLADORA ANDINA S.A. COMMON STOCK

14,75
0,34% 0,05
21. 16:30:01 NYSE
Range: 14,75 / 15,47

EMBOTELLADORA ANDINA S.A. COMMON STOCK

20,12
0,00% 0,00
21. 16:30:01 NYSE
Range: 19,84 / 20,36

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0,1200
-11,11% -0,0150
21. 16:45:00 NASDAQ
Range: 0,1200 / 0,1325

EMBRACE CHANGE ACQUISITION CORP - UNITS

12,11
2,87% 0,34
27. 16:45:00 NASDAQ
Range: 11,75 / 12,40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0,0240
0,84% 0,0002
18. 16:00:00 NASDAQ
Range: 0,0240 / 0,0267

EMBRAER S.A. COMMON STOCK

41,24
-4,27% -1,84
21. 16:30:01 NYSE
Range: 40,99 / 42,91

EMCOR GROUP INC. COMMON STOCK

404,35
-4,78% -20,29
21. 16:30:01 NYSE
Range: 402,71 / 432,91

EMCORE CORPORATION - COMMON STOCK

3,0700
-0,81% -0,0250
21. 16:45:00 NASDAQ
Range: 3,0700 / 3,1162

EMERALD HOLDING INC. COMMON STOCK

4,2300
-2,08% -0,0900
21. 16:30:01 NYSE
Range: 4,2200 / 4,4700

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1,6600
-2,35% -0,0400
21. 16:30:01 NYSE
Range: 1,6545 / 1,7275

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

7,7100
-1,66% -0,1300
21. 16:30:01 NYSE
Range: 7,6190 / 7,9000

EMERSON ELECTRIC COMPANY COMMON STOCK

121,85
-2,32% -2,90
21. 16:30:01 NYSE
Range: 120,89 / 125,22

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

8,6900
-2,36% -0,2100
21. 16:30:01 NYSE
Range: 8,6900 / 8,6900

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9,4500
0,00% 0,0000
19. 16:30:01 NYSE
Range: 9,4500 / 9,4500

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

8,4500
-3,43% -0,3000
21. 16:30:01 NYSE
Range: 8,3500 / 8,4500

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

8,6500
-1,14% -0,1000
21. 16:30:01 NYSE
Range: 8,6000 / 8,8600

EMPLOYERS HOLDINGS INC COMMON STOCK

48,95
0,29% 0,14
21. 16:30:01 NYSE
Range: 48,55 / 49,98

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

36,76
-3,74% -1,43
21. 16:30:01 NYSE
Range: 36,40 / 38,64
Опубликовать