Рынки
Все акции

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1,2000
0,19% 0,0023
25. 15:45:00 NASDAQ
Range: 1,1901 / 1,3000

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

76,04
1,21% 0,91
25. 15:30:01 NYSE
Range: 74,10 / 76,07

EGAIN CORPORATION - COMMON STOCK

4,9500
1,02% 0,0500
25. 15:45:00 NASDAQ
Range: 4,8200 / 4,9650

EHANG HOLDINGS LIMITED - ADS

16,94
1,19% 0,20
25. 15:45:00 NASDAQ
Range: 16,44 / 17,09

EHEALTH INC. - COMMON STOCK

6,2500
-0,79% -0,0500
25. 15:45:00 NASDAQ
Range: 6,0750 / 6,3600

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

1,0200
0,00% 0,0000
25. 15:45:00 NASDAQ
Range: 0,9500 / 1,0700

EIGHTCO HOLDINGS INC. - COMMON STOCK

1,1600
2,65% 0,0300
25. 15:45:00 NASDAQ
Range: 1,1448 / 1,1900

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0,4420
2,79% 0,0120
25. 15:45:00 NASDAQ
Range: 0,4250 / 0,4500

EL PASO CORPORATION PREFERRED STOCK

48,64
-0,38% -0,19
25. 15:30:01 NYSE
Range: 48,64 / 48,64

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

9,6600
1,90% 0,1800
25. 15:45:00 NASDAQ
Range: 9,3200 / 9,6800

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

9,4600
0,00% 0,0000
25. 15:30:01 NYSE
Range: 9,2600 / 9,4800

ELASTIC N.V. ORDINARY SHARES

84,22
2,56% 2,10
25. 15:30:01 NYSE
Range: 81,39 / 84,63

ELBIT SYSTEMS LTD. - ORDINARY SHARES

379,54
0,33% 1,25
25. 15:45:00 NASDAQ
Range: 373,07 / 380,21

ELDORADO GOLD CORPORATION ORDINARY SHARES

19,07
-1,75% -0,34
25. 15:30:01 NYSE
Range: 18,85 / 19,18

ELDRIDGE AAA CLO ETF

25,33
-0,08% -0,02
25. 15:30:02 NYSE
Range: 25,30 / 25,40

ELDRIDGE BBB-B CLO ETF

26,21
-0,30% -0,08
25. 15:30:02 NYSE
Range: 26,12 / 26,33

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1,1400
7,56% 0,0801
25. 15:45:00 NASDAQ
Range: 1,0249 / 1,1500

ELECTROCORE INC. - COMMON STOCK

7,5700
0,26% 0,0200
25. 15:45:00 NASDAQ
Range: 7,3000 / 7,7150

ELECTRONIC ARTS INC. - COMMON STOCK

146,60
0,28% 0,41
25. 15:45:00 NASDAQ
Range: 145,42 / 147,25

ELECTRO-SENSORS INC. - COMMON STOCK

4,2500
4,53% 0,1840
25. 15:45:00 NASDAQ
Range: 4,1350 / 4,4000

ELECTROVAYA INC. - COMMON SHARES

2,7000
1,12% 0,0300
25. 15:45:00 NASDAQ
Range: 2,6100 / 2,7050

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

3,2400
-3,57% -0,1200
25. 15:45:00 NASDAQ
Range: 3,2100 / 3,3500

ELEMENT SOLUTIONS INC. COMMON STOCK

20,20
-1,61% -0,33
25. 15:30:01 NYSE
Range: 20,07 / 20,60

ELEVANCE HEALTH INC. COMMON STOCK

421,68
-1,66% -7,11
25. 15:30:01 NYSE
Range: 414,41 / 426,76

ELEVATION ONCOLOGY INC. - COMMON STOCK

0,3759
1,05% 0,0039
25. 15:45:00 NASDAQ
Range: 0,3621 / 0,3836

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

26,93
0,74% 0,20
25. 15:30:01 NYSE
Range: 26,78 / 26,93

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

30,22
0,78% 0,23
25. 15:30:01 NYSE
Range: 29,84 / 30,22

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

28,47
0,07% 0,02
25. 15:30:01 NYSE
Range: 28,22 / 28,57

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

53,69
0,16% 0,09
25. 15:30:01 NYSE
Range: 53,69 / 53,69

ELI LILLY AND COMPANY COMMON STOCK

884,54
2,89% 24,81
25. 15:30:01 NYSE
Range: 851,07 / 885,58

ELICIO THERAPEUTICS INC. - COMMON STOCK

5,1300
1,18% 0,0600
25. 15:45:00 NASDAQ
Range: 5,0300 / 5,7800

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

5,6200
2,37% 0,1300
25. 15:30:01 NYSE
Range: 5,5000 / 5,6200

ELLINGTON FINANCIAL INC. COMMON STOCK

12,98
1,56% 0,20
25. 15:30:01 NYSE
Range: 12,76 / 13,01

ELME COMMUNITIES COMMON STOCK

15,53
-0,64% -0,10
25. 15:30:01 NYSE
Range: 15,31 / 15,60

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

3,1800
7,43% 0,2200
25. 15:45:00 NASDAQ
Range: 2,9600 / 3,2000

ELTEK LTD. - ORDINARY SHARES

8,2300
-0,84% -0,0701
25. 15:45:00 NASDAQ
Range: 8,1910 / 8,6042

ELUTIA INC. - CLASS A COMMON STOCK

2,3300
7,37% 0,1600
25. 15:45:00 NASDAQ
Range: 2,1800 / 2,3700

EMBECTA CORP. - COMMON STOCK

11,88
1,11% 0,13
25. 15:45:00 NASDAQ
Range: 11,54 / 11,89

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18,60
1,58% 0,29
25. 15:30:01 NYSE
Range: 18,50 / 19,11

EMBOTELLADORA ANDINA S.A. COMMON STOCK

25,44
-1,97% -0,51
25. 15:30:01 NYSE
Range: 25,22 / 25,92
Опубликовать