Рынки
Все акции

EAST WEST BANCORP INC. - COMMON STOCK

100,80
1,32% 1,31
17. 16:45:00 NASDAQ
Range: 99,83 / 101,09

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

11,52
0,17% 0,02
17. 16:30:00 NYSE
Range: 11,50 / 11,65

EASTERN BANKSHARES INC. - COMMON STOCK

17,50
0,06% 0,01
17. 16:45:00 NASDAQ
Range: 17,36 / 17,72

EASTERN COMPANY (THE) - COMMON STOCK

27,70
-2,12% -0,60
17. 16:45:00 NASDAQ
Range: 27,62 / 28,60

EASTGROUP PROPERTIES INC. COMMON STOCK

161,41
-1,76% -2,89
17. 16:30:00 NYSE
Range: 160,99 / 164,75

EASTMAN CHEMICAL COMPANY COMMON STOCK

93,21
1,60% 1,47
17. 16:30:00 NYSE
Range: 92,05 / 94,13

EASTMAN KODAK COMPANY COMMON NEW

7,2800
-0,68% -0,0500
17. 16:30:00 NYSE
Range: 7,0700 / 7,4400

EASTSIDE DISTILLING INC. - COMMON STOCK

0,7340
-5,17% -0,0400
17. 16:45:00 NASDAQ
Range: 0,7311 / 0,7740

EATON CORPORATION PLC ORDINARY SHARES

346,28
0,32% 1,09
17. 16:30:00 NYSE
Range: 345,75 / 349,47

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14,35
0,70% 0,10
17. 16:30:00 NYSE
Range: 14,27 / 14,37

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8,4800
-0,12% -0,0100
17. 16:30:00 NYSE
Range: 8,4800 / 8,5600

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20,79
0,97% 0,20
17. 16:30:00 NYSE
Range: 20,65 / 20,81

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23,90
1,19% 0,28
17. 16:30:00 NYSE
Range: 23,76 / 23,91

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13,16
0,15% 0,02
17. 16:30:00 NYSE
Range: 13,12 / 13,24

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

17,94
0,56% 0,10
17. 16:30:00 NYSE
Range: 17,86 / 17,94

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10,24
0,59% 0,06
17. 16:30:00 NYSE
Range: 10,12 / 10,25

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16,75
0,24% 0,04
17. 16:30:00 NYSE
Range: 16,69 / 16,81

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9,2300
0,44% 0,0400
17. 16:30:00 NYSE
Range: 9,2200 / 9,3000

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12,96
-0,15% -0,02
17. 16:30:00 NYSE
Range: 12,93 / 13,03

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6,1500
-0,65% -0,0400
17. 16:30:00 NYSE
Range: 6,1500 / 6,1900

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10,93
0,28% 0,03
17. 16:30:00 NYSE
Range: 10,82 / 10,98

EATON VANCE SHORT DURATION INCOME ETF

50,68
0,19% 0,10
17. 16:45:00 NASDAQ
Range: 50,55 / 50,88

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

24,42
0,70% 0,17
17. 16:30:00 NYSE
Range: 24,27 / 24,49

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25,85
0,51% 0,13
17. 16:30:00 NYSE
Range: 25,77 / 26,00

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18,59
0,98% 0,18
17. 16:30:00 NYSE
Range: 18,50 / 18,66

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

15,08
0,33% 0,05
17. 16:30:00 NYSE
Range: 15,00 / 15,20

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15,10
0,40% 0,06
17. 16:30:00 NYSE
Range: 15,00 / 15,19

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8,4300
1,08% 0,0900
17. 16:30:00 NYSE
Range: 8,3900 / 8,4400

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

6,3300
4,80% 0,2900
17. 16:45:00 NASDAQ
Range: 6,1681 / 6,6000

EBAY INC. - COMMON STOCK

66,19
1,74% 1,13
17. 16:45:00 NASDAQ
Range: 65,50 / 66,47

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1,9100
0,53% 0,0100
17. 16:45:00 NASDAQ
Range: 1,8500 / 1,9700

ECARX HOLDINGS INC. - WARRANTS

0,0495
5,54% 0,0026
17. 16:45:00 NASDAQ
Range: 0,0373 / 0,0496

ECB BANCORP INC. - COMMON STOCK

14,49
0,98% 0,14
17. 16:45:00 NASDAQ
Range: 14,01 / 14,49

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0,9400
2,17% 0,0200
17. 16:45:00 NASDAQ
Range: 0,8900 / 0,9700

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0,0151
-39,60% -0,0099
10. 12:46:57 NASDAQ
Range: 0,0151 / 0,0162

ECHOSTAR CORPORATION - COMMON STOCK

27,00
5,72% 1,46
17. 16:45:00 NASDAQ
Range: 25,69 / 27,02

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

10,37
-7,49% -0,84
17. 16:45:00 NASDAQ
Range: 10,13 / 11,29

ECOLAB INC. COMMON STOCK

237,42
-0,72% -1,73
17. 16:30:00 NYSE
Range: 237,41 / 241,85

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8,4500
-2,09% -0,1800
17. 16:30:00 NYSE
Range: 8,3800 / 8,6500

ECOVYST INC. COMMON STOCK

7,8800
0,25% 0,0200
17. 16:30:00 NYSE
Range: 7,8350 / 7,9700
Опубликовать