Рынки
Все акции

EASTMAN CHEMICAL COMPA

80,54
-1,01% -0,82
23. 13:30:00 NYSE
Range: 79,54 / 80,79

EASTMAN KODAK COMPANY

5,8800
-1,51% -0,0900
23. 13:30:00 NYSE
Range: 5,8000 / 5,9550

EATON CORPORATION PLC

321,06
0,00% -0,01
23. 13:30:00 NYSE
Range: 312,91 / 322,89

EATON VANCE CORPORATIO

13,25
-0,30% -0,04
23. 13:30:00 NYSE
Range: 13,16 / 13,32

EATON VANCE CORPORATIO

8,3000
0,24% 0,0200
23. 13:30:00 NYSE
Range: 8,2200 / 8,3000

EATON VANCE ENHANCE EQ

19,60
-0,31% -0,06
23. 13:30:00 NYSE
Range: 19,40 / 19,64

EATON VANCE ENHANCE EQ

22,56
-0,79% -0,18
23. 13:30:00 NYSE
Range: 22,47 / 22,68

EATON VANCE FLOATING R

12,14
0,12% 0,02
23. 13:30:00 NYSE
Range: 12,03 / 12,15

EATON VANCE HIGH INCOM

48,28
0,34% 0,16
23. 13:45:00 NASDAQ
Range: 48,20 / 48,28

EATON VANCE MUNICIPAL

16,26
0,18% 0,03
23. 13:30:00 NYSE
Range: 16,14 / 16,38

EATON VANCE MUNICIPAL

18,32
0,27% 0,05
23. 13:30:00 NYSE
Range: 18,25 / 18,34

EATON VANCE MUNICIPAL

10,21
0,29% 0,03
23. 13:30:00 NYSE
Range: 10,12 / 10,21

EATON VANCE RISK-MANAG

8,7300
-0,23% -0,0200
23. 13:30:00 NYSE
Range: 8,5800 / 8,7300

EATON VANCE SENIOR FLO

11,85
-0,17% -0,02
23. 13:30:00 NYSE
Range: 11,75 / 11,91

EATON VANCE SENIOR INC

5,6800
0,89% 0,0500
23. 13:30:00 NYSE
Range: 5,6000 / 5,6800

EATON VANCE SHORT DIVE

10,76
0,28% 0,03
23. 13:30:00 NYSE
Range: 10,73 / 10,90

EATON VANCE SHORT DURA

50,85
-0,02% -0,01
23. 13:45:00 NASDAQ
Range: 50,75 / 50,93

EATON VANCE TAX ADVANT

22,80
-0,18% -0,04
23. 13:30:00 NYSE
Range: 22,68 / 22,89

EATON VANCE TAX-ADVANT

19,56
-0,20% -0,04
23. 13:30:00 NYSE
Range: 19,42 / 19,63

EATON VANCE TAX-ADVANT

25,62
-0,12% -0,03
23. 13:30:00 NYSE
Range: 25,33 / 25,66

EATON VANCE TAX-MANAGE

13,63
-0,51% -0,07
23. 13:30:00 NYSE
Range: 13,58 / 13,73

EATON VANCE TAX-MANAGE

14,58
-0,55% -0,08
23. 13:30:00 NYSE
Range: 14,48 / 14,62

EATON VANCE TAX-MANAGE

8,4700
0,00% 0,0000
23. 13:30:00 NYSE
Range: 8,3800 / 8,4700

EBANG INTERNATIONAL HO

3,7955
-3,91% -0,1545
23. 13:45:00 NASDAQ
Range: 3,6600 / 4,0600

EBAY INC. - COMMON STO

71,92
-0,32% -0,23
23. 13:45:00 NASDAQ
Range: 71,53 / 72,65

ECARX HOLDINGS INC. -

1,5200
-4,40% -0,0700
23. 13:45:00 NASDAQ
Range: 1,4900 / 1,5700

ECARX HOLDINGS INC. -

0,0788
-1,25% -0,0010
23. 13:45:00 NASDAQ
Range: 0,0788 / 0,0788

ECB BANCORP INC. - CO

16,28
-0,79% -0,13
23. 13:45:00 NASDAQ
Range: 16,01 / 16,60

ECD AUTOMOTIVE DESIGN

0,2530
0,76% 0,0019
23. 13:45:00 NASDAQ
Range: 0,2367 / 0,2695

ECD AUTOMOTIVE DESIGN

0,0151
-1,31% -0,0002
23. 13:45:00 NASDAQ
Range: 0,0151 / 0,0151

ECHOSTAR CORPORATION -

19,76
-5,68% -1,19
23. 13:45:00 NASDAQ
Range: 19,56 / 20,99

ECO WAVE POWER GLOBAL

6,0000
-0,83% -0,0500
23. 13:45:00 NASDAQ
Range: 5,8100 / 6,0000

ECOLAB INC. COMMON STO

261,10
0,55% 1,44
23. 13:30:00 NYSE
Range: 257,45 / 261,57

ECOPETROL S.A. AMERICA

8,6100
1,65% 0,1400
23. 13:30:00 NYSE
Range: 8,3800 / 8,6100

ECOVYST INC. COMMON ST

7,3000
-1,22% -0,0900
23. 13:30:00 NYSE
Range: 7,2100 / 7,5080

EDAP TMS S.A. - AMERIC

1,7700
-1,67% -0,0300
23. 13:45:00 NASDAQ
Range: 1,7000 / 1,8635

EDESA BIOTECH INC. -

1,9600
-2,49% -0,0500
23. 13:45:00 NASDAQ
Range: 1,9600 / 2,0500

EDGEWELL PERSONAL CARE

27,40
1,07% 0,29
23. 13:30:00 NYSE
Range: 26,67 / 27,55

EDGEWISE THERAPEUTICS

14,21
1,36% 0,19
23. 13:45:00 NASDAQ
Range: 13,63 / 14,31

EDIBLE GARDEN AG INCOR

3,8200
-2,30% -0,0900
23. 13:45:00 NASDAQ
Range: 3,8000 / 5,0000
Опубликовать