Рынки
Все акции

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

12,83
1,34% 0,17
25. 15:30:01 NYSE
Range: 12,69 / 12,85

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8,0400
1,13% 0,0900
25. 15:30:01 NYSE
Range: 7,9600 / 8,0400

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

18,61
1,64% 0,30
25. 15:30:01 NYSE
Range: 18,39 / 18,61

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

20,95
1,50% 0,31
25. 15:30:01 NYSE
Range: 20,78 / 21,08

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

12,05
0,58% 0,07
25. 15:30:01 NYSE
Range: 11,98 / 12,07

EATON VANCE HIGH INCOME MUNICIPAL ETF

48,42
0,02% 0,01
25. 15:45:00 NASDAQ
Range: 48,42 / 48,60

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18,00
-0,11% -0,02
25. 15:30:01 NYSE
Range: 18,00 / 18,15

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10,08
0,80% 0,08
25. 15:30:01 NYSE
Range: 10,02 / 10,14

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16,36
0,55% 0,09
25. 15:30:01 NYSE
Range: 16,24 / 16,45

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

8,3500
0,48% 0,0400
25. 15:30:01 NYSE
Range: 8,3000 / 8,3900

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

11,80
0,34% 0,04
25. 15:30:01 NYSE
Range: 11,71 / 11,83

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

5,6100
0,18% 0,0100
25. 15:30:01 NYSE
Range: 5,5818 / 5,6200

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10,69
-1,57% -0,17
25. 15:30:01 NYSE
Range: 10,69 / 10,95

EATON VANCE SHORT DURATION INCOME ETF

50,88
0,11% 0,06
25. 15:45:00 NASDAQ
Range: 50,78 / 50,92

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

22,15
0,41% 0,09
25. 15:30:01 NYSE
Range: 21,99 / 22,18

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

24,31
1,29% 0,31
25. 15:30:01 NYSE
Range: 24,02 / 24,38

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18,17
0,83% 0,15
25. 15:30:01 NYSE
Range: 17,84 / 18,24

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

13,26
0,84% 0,11
25. 15:30:01 NYSE
Range: 13,15 / 13,29

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

13,69
1,41% 0,19
25. 15:30:01 NYSE
Range: 13,50 / 13,77

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

7,9500
1,15% 0,0900
25. 15:30:01 NYSE
Range: 7,8900 / 7,9889

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

3,6900
2,11% 0,0761
25. 15:45:00 NASDAQ
Range: 3,5200 / 3,7776

EBAY INC. - COMMON STOCK

67,83
0,94% 0,63
25. 15:45:00 NASDAQ
Range: 66,81 / 68,05

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1,1200
2,75% 0,0300
25. 15:45:00 NASDAQ
Range: 1,0800 / 1,1500

ECARX HOLDINGS INC. - WARRANTS

0,0580
36,15% 0,0154
24. 12:20:50 NASDAQ
Range: 0,0480 / 0,0580

ECB BANCORP INC. - COMMON STOCK

16,34
-2,27% -0,38
25. 15:45:00 NASDAQ
Range: 16,29 / 16,72

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0,3590
13,61% 0,0430
25. 15:45:00 NASDAQ
Range: 0,3200 / 0,3700

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0,0198
1,54% 0,0003
24. 15:45:00 NASDAQ
Range: 0,0198 / 0,0198

ECHOSTAR CORPORATION - COMMON STOCK

22,56
0,22% 0,05
25. 15:45:00 NASDAQ
Range: 22,25 / 22,73

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

6,2600
0,16% 0,0100
25. 15:45:00 NASDAQ
Range: 5,8500 / 6,2700

ECOLAB INC. COMMON STOCK

238,14
-0,64% -1,53
25. 15:30:01 NYSE
Range: 235,93 / 239,14

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

9,2900
0,00% 0,0000
25. 15:30:01 NYSE
Range: 9,1900 / 9,3293

ECOVYST INC. COMMON STOCK

5,8600
-0,17% -0,0100
25. 15:30:01 NYSE
Range: 5,7550 / 5,8800

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2,1400
8,63% 0,1700
25. 15:45:00 NASDAQ
Range: 2,0000 / 2,2600

EDESA BIOTECH INC. - COMMON SHARES

2,3600
0,43% 0,0100
25. 15:45:00 NASDAQ
Range: 2,3316 / 2,3900

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

30,82
0,62% 0,19
25. 15:30:01 NYSE
Range: 30,15 / 30,82

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

14,84
-3,64% -0,56
25. 15:45:00 NASDAQ
Range: 14,63 / 15,50

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

1,9300
0,00% 0,0000
25. 15:45:00 NASDAQ
Range: 1,8700 / 2,0500

EDIBLE GARDEN AG INCORPORATED - WARRANT

0,0347
-28,01% -0,0135
23. 10:11:20 NASDAQ
Range: 0,0347 / 0,0347

EDISON INTERNATIONAL COMMON STOCK

57,96
-0,41% -0,24
25. 15:30:01 NYSE
Range: 57,46 / 58,36

EDITAS MEDICINE INC. - COMMON STOCK

1,5400
-4,35% -0,0700
25. 15:45:00 NASDAQ
Range: 1,4950 / 1,6100
Опубликовать