Рынки
Все акции

EATON VANCE ENHANCE EQ

22,84
2,24% 0,50
06. 15:59:52 NYSE
Range: 22,47 / 22,97

EATON VANCE FLOATING R

13,13
0,31% 0,04
06. 15:49:21 NYSE
Range: 13,07 / 13,17

EATON VANCE MUNICIPAL

17,52
-0,62% -0,11
06. 15:52:16 NYSE
Range: 17,45 / 17,63

EATON VANCE MUNICIPAL

18,45
-0,75% -0,14
06. 15:56:15 NYSE
Range: 18,45 / 18,53

EATON VANCE MUNICIPAL

10,35
-1,33% -0,14
06. 15:56:40 NYSE
Range: 10,32 / 10,44

EATON VANCE RISK-MANAG

9,2000
0,88% 0,0800
06. 15:59:25 NYSE
Range: 9,1900 / 9,2799

EATON VANCE SENIOR FLO

12,82
0,47% 0,06
06. 15:57:22 NYSE
Range: 12,73 / 12,85

EATON VANCE SENIOR INC

6,2300
0,16% 0,0100
06. 15:58:37 NYSE
Range: 6,2200 / 6,2598

EATON VANCE SHORT DIVE

11,19
0,22% 0,02
06. 15:50:47 NYSE
Range: 11,16 / 11,27

EATON VANCE SHORT DURA

50,38
-0,22% -0,11
06. 15:44:59 NASDAQ
Range: 50,28 / 50,49

EATON VANCE TAX ADVANT

24,90
2,77% 0,67
06. 15:59:52 NYSE
Range: 24,56 / 24,90

EATON VANCE TAX-ADVANT

19,26
2,07% 0,39
06. 15:59:11 NYSE
Range: 19,02 / 19,26

EATON VANCE TAX-ADVANT

25,91
1,21% 0,31
06. 15:51:20 NYSE
Range: 25,77 / 26,06

EATON VANCE TAX-MANAGE

14,62
1,60% 0,23
06. 15:56:56 NYSE
Range: 14,48 / 14,65

EATON VANCE TAX-MANAGE

14,72
1,59% 0,23
06. 15:59:35 NYSE
Range: 14,61 / 14,82

EATON VANCE TAX-MANAGE

8,5300
1,67% 0,1400
06. 15:59:57 NYSE
Range: 8,4300 / 8,5500

EBANG INTERNATIONAL HO

6,9300
6,13% 0,4000
06. 15:56:10 NASDAQ
Range: 6,5800 / 7,2500

EBAY INC. - COMMON STO

61,08
-0,70% -0,43
06. 15:59:58 NASDAQ
Range: 60,35 / 62,63

ECARX HOLDINGS INC. -

1,8300
-2,14% -0,0400
06. 15:58:14 NASDAQ
Range: 1,7200 / 1,8750

ECARX HOLDINGS INC. -

0,0200
13,64% 0,0024
06. 14:28:25 NASDAQ
Range: 0,0177 / 0,0200

ECB BANCORP INC. - CO

15,33
1,52% 0,23
06. 15:53:52 NASDAQ
Range: 15,04 / 15,43

ECD AUTOMOTIVE DESIGN

1,0200
-1,92% -0,0200
06. 15:56:07 NASDAQ
Range: 1,0100 / 1,1100

ECD AUTOMOTIVE DESIGN

0,0188
-24,19% -0,0060
29. 14:06:40 NASDAQ
Range: 0,0188 / 0,0188

ECHOSTAR CORPORATION -

27,17
10,40% 2,56
06. 15:59:59 NASDAQ
Range: 25,44 / 27,29

ECO WAVE POWER GLOBAL

6,9300
-14,13% -1,1400
06. 15:59:28 NASDAQ
Range: 6,4900 / 8,4800

ECOLAB INC. COMMON STO

244,71
-0,87% -2,14
06. 15:59:59 NYSE
Range: 244,39 / 251,60

ECOPETROL S.A. AMERICA

7,5700
0,13% 0,0100
06. 15:59:58 NYSE
Range: 7,4350 / 7,6300

ECOVYST INC. COMMON ST

8,2500
6,04% 0,4700
06. 15:59:58 NYSE
Range: 7,9700 / 8,3250

EDAP TMS S.A. - AMERIC

2,8350
2,72% 0,0750
06. 15:59:15 NASDAQ
Range: 2,7607 / 2,9100

EDESA BIOTECH INC. -

2,7400
2,24% 0,0600
06. 15:57:33 NASDAQ
Range: 2,4900 / 2,9699

EDGEWELL PERSONAL CARE

36,35
1,62% 0,58
06. 15:59:55 NYSE
Range: 36,17 / 37,24

EDGEWISE THERAPEUTICS

36,62
1,89% 0,68
06. 15:59:59 NASDAQ
Range: 35,66 / 37,29

EDIBLE GARDEN AG INCOR

0,1485
0,20% 0,0003
06. 15:59:56 NASDAQ
Range: 0,1385 / 0,1642

EDIBLE GARDEN AG INCOR

0,0276
119,05% 0,0150
30. 10:26:19 NASDAQ
Range: 0,0276 / 0,0277

EDISON INTERNATIONAL C

81,17
-0,98% -0,80
06. 15:59:59 NYSE
Range: 81,05 / 82,50

EDITAS MEDICINE INC.

3,2800
5,13% 0,1600
06. 15:59:58 NASDAQ
Range: 3,0601 / 3,4000

EDUCATIONAL DEVELOPMEN

2,0643
1,69% 0,0343
06. 15:36:03 NASDAQ
Range: 2,0328 / 2,1100

EDWARDS LIFESCIENCES C

65,75
-1,41% -0,94
06. 15:59:59 NYSE
Range: 65,61 / 68,27

EGAIN CORPORATION - CO

5,7500
11,00% 0,5700
06. 15:59:55 NASDAQ
Range: 5,1400 / 5,8800

EHANG HOLDINGS LIMITED

17,41
-5,56% -1,03
06. 15:59:58 NASDAQ
Range: 17,04 / 17,93
Опубликовать