Рынки
Все акции

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14,24
0,53% 0,07
25. 12:47:34 NYSE
Range: 14,21 / 14,30

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8,4700
-0,35% -0,0300
25. 12:49:23 NYSE
Range: 8,4700 / 8,5500

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

21,54
0,33% 0,07
25. 12:45:36 NYSE
Range: 21,52 / 21,94

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23,19
0,16% 0,04
25. 12:47:23 NYSE
Range: 23,17 / 23,35

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13,38
0,30% 0,04
25. 12:49:12 NYSE
Range: 13,26 / 13,38

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18,17
0,22% 0,04
25. 12:37:15 NYSE
Range: 18,15 / 18,22

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10,46
0,67% 0,07
25. 12:48:58 NYSE
Range: 10,44 / 10,52

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

17,17
0,69% 0,12
25. 12:46:32 NYSE
Range: 17,12 / 17,19

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9,2500
0,11% 0,0100
25. 12:45:54 NYSE
Range: 9,2500 / 9,2899

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12,99
0,46% 0,06
25. 12:44:39 NYSE
Range: 12,93 / 13,00

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6,2650
0,24% 0,0150
25. 12:43:20 NYSE
Range: 6,2500 / 6,2800

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11,07
0,28% 0,03
25. 12:41:07 NYSE
Range: 11,04 / 11,09

EATON VANCE SHORT DURATION INCOME ETF

50,58
0,25% 0,12
25. 12:34:44 NASDAQ
Range: 50,54 / 50,60

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

25,42
0,49% 0,12
25. 12:47:39 NYSE
Range: 25,37 / 25,61

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25,75
0,82% 0,21
25. 12:44:41 NYSE
Range: 25,70 / 25,96

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18,94
-0,10% -0,02
25. 12:31:32 NYSE
Range: 18,94 / 19,08

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14,91
0,40% 0,06
25. 12:44:47 NYSE
Range: 14,84 / 14,94

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

14,92
0,24% 0,03
25. 12:48:34 NYSE
Range: 14,90 / 14,99

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8,3650
-0,54% -0,0450
25. 12:48:48 NYSE
Range: 8,3600 / 8,4500

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

7,2500
-1,56% -0,1150
25. 12:43:40 NASDAQ
Range: 7,1380 / 7,4752

EBAY INC. - COMMON STOCK

64,92
2,66% 1,68
25. 12:49:00 NASDAQ
Range: 63,68 / 65,91

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1,7198
6,82% 0,1098
25. 12:45:12 NASDAQ
Range: 1,6070 / 1,7200

ECARX HOLDINGS INC. - WARRANTS

0,0200
-19,35% -0,0048
06. 14:28:25 NASDAQ
Range: 0,0177 / 0,0200

ECB BANCORP INC. - COMMON STOCK

14,90
0,07% 0,01
25. 12:28:36 NASDAQ
Range: 14,90 / 14,99

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0,9700
-0,01% -9.9999999999989E-05
25. 12:27:12 NASDAQ
Range: 0,9400 / 1,0800

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0,0229
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0229 / 0,0229

ECHOSTAR CORPORATION - COMMON STOCK

23,70
3,49% 0,80
25. 12:48:39 NASDAQ
Range: 23,09 / 23,93

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

9,95
-1,39% -0,14
25. 12:48:47 NASDAQ
Range: 9,82 / 11,00

ECOLAB INC. COMMON STOCK

245,35
0,02% 0,05
25. 12:49:11 NYSE
Range: 244,60 / 246,79

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8,0550
-3,30% -0,2750
25. 12:49:12 NYSE
Range: 8,0250 / 8,3300

ECOVYST INC. COMMON STOCK

8,1900
0,00% 0,0000
25. 12:49:12 NYSE
Range: 8,1500 / 8,3000

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2,4800
0,40% 0,0100
25. 12:44:21 NASDAQ
Range: 2,4800 / 2,6000

EDESA BIOTECH INC. - COMMON SHARES

2,1522
-0,82% -0,0178
25. 12:41:55 NASDAQ
Range: 2,1401 / 2,2600

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

37,05
2,99% 1,08
25. 12:49:09 NYSE
Range: 36,22 / 37,28

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

32,43
0,71% 0,23
25. 12:48:18 NASDAQ
Range: 31,56 / 33,00

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0,1585
-1,18% -0,0019
25. 12:49:21 NASDAQ
Range: 0,1560 / 0,1675

EDIBLE GARDEN AG INCORPORATED - WARRANT

0,0276
42,27% 0,0082
30. 10:26:19 NASDAQ
Range: 0,0276 / 0,0277

EDISON INTERNATIONAL COMMON STOCK

86,53
0,06% 0,05
25. 12:48:47 NYSE
Range: 86,46 / 87,62

EDITAS MEDICINE INC. - COMMON STOCK

2,4250
-0,61% -0,0150
25. 12:49:12 NASDAQ
Range: 2,3450 / 2,5300

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1,8706
3,35% 0,0606
25. 12:41:46 NASDAQ
Range: 1,8500 / 1,8959
Опубликовать