Рынки
Все акции

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14,69
-0,81% -0,12
21. 16:30:01 NYSE
Range: 14,64 / 14,87

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15,36
-1,66% -0,26
21. 16:30:01 NYSE
Range: 15,36 / 15,67

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8,4100
-1,06% -0,0900
21. 16:30:01 NYSE
Range: 8,3800 / 8,5300

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5,4200
0,37% 0,0200
21. 16:45:00 NASDAQ
Range: 5,3500 / 5,4999

EBAY INC. - COMMON STOCK

69,39
-0,10% -0,07
21. 16:45:00 NASDAQ
Range: 69,10 / 70,27

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2,0400
4,62% 0,0900
21. 16:45:00 NASDAQ
Range: 2,0000 / 2,1080

ECARX HOLDINGS INC. - WARRANTS

0,0800
0,13% 0,0001
21. 16:45:00 NASDAQ
Range: 0,0680 / 0,0800

ECB BANCORP INC. - COMMON STOCK

14,42
0,07% 0,01
21. 16:45:00 NASDAQ
Range: 14,15 / 14,46

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0,8430
-6,24% -0,0561
21. 16:45:00 NASDAQ
Range: 0,8219 / 0,9599

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0,0248
62,09% 0,0095
20. 16:00:00 NASDAQ
Range: 0,0248 / 0,0248

ECHOSTAR CORPORATION - COMMON STOCK

29,57
-1,99% -0,60
21. 16:45:00 NASDAQ
Range: 29,07 / 30,45

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

9,2170
4,03% 0,3570
21. 16:45:00 NASDAQ
Range: 8,5500 / 9,4000

ECOLAB INC. COMMON STOCK

264,69
-0,99% -2,65
21. 16:30:01 NYSE
Range: 264,22 / 267,79

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

10,43
-4,66% -0,51
21. 16:30:01 NYSE
Range: 10,41 / 10,84

ECOVYST INC. COMMON STOCK

8,1000
-2,53% -0,2100
21. 16:30:01 NYSE
Range: 8,0800 / 8,5300

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2,5800
-5,15% -0,1400
21. 16:45:00 NASDAQ
Range: 2,5700 / 2,6300

EDESA BIOTECH INC. - COMMON SHARES

2,4300
-2,80% -0,0700
21. 16:45:00 NASDAQ
Range: 2,4000 / 2,5600

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

30,75
1,08% 0,33
21. 16:30:01 NYSE
Range: 30,54 / 31,05

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

27,07
-0,11% -0,03
21. 16:45:00 NASDAQ
Range: 26,62 / 29,00

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0,2180
-6,56% -0,0153
21. 16:45:00 NASDAQ
Range: 0,2151 / 0,2351

EDIBLE GARDEN AG INCORPORATED - WARRANT

0,0500
0,40% 0,0002
21. 16:45:00 NASDAQ
Range: 0,0500 / 0,0545

EDISON INTERNATIONAL COMMON STOCK

52,17
0,52% 0,27
21. 16:30:01 NYSE
Range: 51,24 / 52,21

EDITAS MEDICINE INC. - COMMON STOCK

1,9200
-6,80% -0,1400
21. 16:45:00 NASDAQ
Range: 1,8900 / 2,4000

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1,5400
1,72% 0,0261
21. 16:45:00 NASDAQ
Range: 1,5000 / 1,5900

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

73,30
-1,89% -1,41
21. 16:30:01 NYSE
Range: 73,20 / 74,66

EGAIN CORPORATION - COMMON STOCK

5,0900
-1,93% -0,1000
21. 16:45:00 NASDAQ
Range: 5,0900 / 5,2400

EHANG HOLDINGS LIMITED - ADS

25,23
-3,22% -0,84
21. 16:45:00 NASDAQ
Range: 25,16 / 28,59

EHEALTH INC. - COMMON STOCK

10,05
-3,46% -0,36
21. 16:45:00 NASDAQ
Range: 9,94 / 10,54

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0,5905
-2,77% -0,0168
21. 16:45:00 NASDAQ
Range: 0,5810 / 0,6375

EIGHTCO HOLDINGS INC. - COMMON STOCK

1,7200
2,38% 0,0400
21. 16:45:00 NASDAQ
Range: 1,6910 / 1,7500

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0,5484
-2,18% -0,0122
21. 16:45:00 NASDAQ
Range: 0,5400 / 0,5750

EL PASO CORPORATION PREFERRED STOCK

48,93
-0,12% -0,06
21. 16:30:01 NYSE
Range: 48,93 / 48,94

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

11,83
-4,29% -0,53
21. 16:45:00 NASDAQ
Range: 11,80 / 12,49

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11,02
-0,99% -0,11
21. 16:30:01 NYSE
Range: 10,80 / 11,50

ELASTIC N.V. ORDINARY SHARES

106,38
-2,95% -3,23
21. 16:30:01 NYSE
Range: 105,81 / 111,20

ELBIT SYSTEMS LTD. - ORDINARY SHARES

296,02
-1,43% -4,28
21. 16:45:00 NASDAQ
Range: 295,00 / 301,11

ELDORADO GOLD CORPORATION ORDINARY SHARES

13,41
-8,59% -1,26
21. 16:30:01 NYSE
Range: 13,29 / 14,40

ELDRIDGE AAA CLO ETF

25,55
-0,04% -0,01
21. 16:30:03 NYSE
Range: 25,54 / 25,58

ELDRIDGE BBB-B CLO ETF

27,17
-0,04% -0,01
21. 16:30:03 NYSE
Range: 27,17 / 27,20

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1,5400
1,32% 0,0200
21. 16:45:00 NASDAQ
Range: 1,5100 / 1,5900
Опубликовать