Рынки
Все акции

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10,20
0,79% 0,08
21. 16:45:00 NASDAQ
Range: 10,20 / 10,20

DT MIDSTREAM INC. COMMON STOCK

108,56
0,14% 0,15
22. 16:29:59 NYSE
Range: 107,52 / 109,85

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

23,18
0,65% 0,15
22. 16:29:59 NYSE
Range: 22,97 / 23,18

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

19,47
0,57% 0,11
22. 16:29:59 NYSE
Range: 19,32 / 19,55

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

19,33
0,47% 0,09
22. 16:29:59 NYSE
Range: 19,26 / 19,41

DTE ENERGY COMPANY COMMON STOCK

124,60
0,50% 0,62
22. 16:29:59 NYSE
Range: 123,98 / 125,05

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11,26
0,18% 0,02
22. 16:29:59 NYSE
Range: 11,23 / 11,29

DUCOMMUN INCORPORATED COMMON STOCK

66,28
1,73% 1,13
22. 16:29:58 NYSE
Range: 65,23 / 66,66

DUET ACQUISITION CORP. - CLASS A COMMON STOCK

11,33
-0,17% -0,02
21. 16:45:00 NASDAQ
Range: 11,31 / 11,39

DUET ACQUISITION CORP. - UNIT

11,30
-1,82% -0,21
12. 13:24:57 NASDAQ
Range: 11,30 / 11,40

DUET ACQUISITION CORP. - WARRANT

0,0160
-41,82% -0,0115
31. 09:30:10 NASDAQ
Range: 0,0160 / 0,0160

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12,22
0,49% 0,06
22. 16:29:59 NYSE
Range: 12,07 / 12,25

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

114,70
-0,14% -0,16
22. 16:29:59 NYSE
Range: 114,61 / 116,00

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24,84
0,57% 0,14
22. 16:29:59 NYSE
Range: 24,65 / 24,91

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

3,7500
2,46% 0,0900
22. 16:44:58 NASDAQ
Range: 3,6700 / 3,8700

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

12,59
1,70% 0,21
22. 16:29:59 NYSE
Range: 12,38 / 12,66

DUOLINGO INC. - CLASS A COMMON STOCK

351,97
3,04% 10,37
22. 16:44:58 NASDAQ
Range: 340,69 / 352,39

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

4,5800
-6,34% -0,3100
22. 16:44:58 NASDAQ
Range: 4,3000 / 5,0208

DUPONT DE NEMOURS INC. COMMON STOCK

83,32
0,69% 0,57
22. 16:29:58 NYSE
Range: 82,65 / 83,59

DURECT CORPORATION - COMMON STOCK

1,0100
17,09% 0,1474
22. 16:44:58 NASDAQ
Range: 0,8900 / 1,0400

DUTCH BROS INC. CLASS A COMMON STOCK

51,20
-1,67% -0,87
22. 16:30:00 NYSE
Range: 50,75 / 52,15

D-WAVE QUANTUM INC. COMMON SHARES

2,9300
48,73% 0,9600
22. 16:30:00 NYSE
Range: 1,9700 / 3,0000

DWS MUNICIPAL INCOME TRUST

9,8600
-0,40% -0,0400
22. 16:29:59 NYSE
Range: 9,8000 / 9,9000

DWS STRATEGIC MUNICIPAL INCOME TRUST

10,08
0,35% 0,04
13. 16:30:00 NYSE
Range: 10,06 / 10,09

DXC TECHNOLOGY COMPANY COMMON STOCK

22,30
2,20% 0,48
22. 16:29:59 NYSE
Range: 21,85 / 22,55

DXP ENTERPRISES INC. - COMMON STOCK

71,33
3,20% 2,21
22. 16:44:58 NASDAQ
Range: 69,49 / 71,53

DYADIC INTERNATIONAL INC. - COMMON STOCK

1,9300
15,57% 0,2600
22. 16:44:58 NASDAQ
Range: 1,6800 / 2,0498

DYCOM INDUSTRIES INC. COMMON STOCK

180,30
-1,60% -2,94
22. 16:29:59 NYSE
Range: 179,95 / 185,44

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25,39
0,55% 0,14
22. 16:29:59 NYSE
Range: 25,26 / 25,41

DYNAGAS LNG PARTNERS LP COMMON UNITS

4,4800
5,41% 0,2300
22. 16:29:59 NYSE
Range: 4,3900 / 4,8000

DYNATRACE INC. COMMON STOCK

55,46
5,70% 2,99
22. 16:29:59 NYSE
Range: 52,91 / 55,82

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12,42
0,49% 0,06
22. 16:44:58 NASDAQ
Range: 12,32 / 12,58

DYNE THERAPEUTICS INC. - COMMON STOCK

29,69
-0,13% -0,04
22. 16:44:58 NASDAQ
Range: 29,18 / 30,37

DYNEX CAPITAL INC. COMMON STOCK

12,39
-0,80% -0,10
22. 16:29:59 NYSE
Range: 12,30 / 12,44

E.L.F. BEAUTY INC. COMMON STOCK

126,42
3,23% 3,95
22. 16:29:59 NYSE
Range: 118,73 / 128,26

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2,1000
6,60% 0,1300
22. 16:44:58 NASDAQ
Range: 1,9400 / 2,1050

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

3,0300
1,34% 0,0400
22. 16:29:59 NYSE
Range: 2,9900 / 3,0675

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

23,54
1,65% 0,38
22. 16:44:58 NASDAQ
Range: 23,21 / 23,57

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28,67
0,74% 0,21
22. 16:30:01 NYSE
Range: 28,60 / 28,68

EA SERIES TRUST DRACO EVOLUTION AI ETF

23,88
0,70% 0,17
22. 16:30:01 NYSE
Range: 23,71 / 23,88
Опубликовать