Рынки
Все акции

DTE ENERGY COMPANY 201

20,97
-0,18% -0,04
22. 11:02:03 NYSE
Range: 20,93 / 21,01

DTE ENERGY COMPANY 202

17,20
-0,52% -0,09
22. 11:09:11 NYSE
Range: 17,17 / 17,31

DTE ENERGY COMPANY 202

17,09
-0,47% -0,08
22. 09:52:22 NYSE
Range: 17,00 / 17,26

DTE ENERGY COMPANY COM

135,08
-0,76% -1,03
22. 11:08:40 NYSE
Range: 133,39 / 135,44

DTF TAX-FREE INCOME 20

11,10
-0,09% -0,01
22. 08:33:52 NYSE
Range: 11,09 / 11,16

DUCOMMUN INCORPORATED

68,00
-0,19% -0,13
22. 11:00:39 NYSE
Range: 67,00 / 68,20

DUFF & PHELPS UTILITY

12,30
-1,10% -0,14
22. 11:01:07 NYSE
Range: 12,19 / 12,46

DUKE ENERGY CORPORATIO

115,98
-0,40% -0,46
22. 11:10:24 NYSE
Range: 114,79 / 116,69

DUKE ENERGY CORPORATIO

24,60
0,29% 0,07
22. 10:48:48 NYSE
Range: 24,39 / 24,60

DULUTH HOLDINGS INC. -

1,9675
7,51% 0,1375
22. 11:09:58 NASDAQ
Range: 1,8300 / 1,9800

DUN & BRADSTREET HOLDI

8,9800
0,00% 0,0000
22. 11:09:53 NYSE
Range: 8,9800 / 8,9999

DUNE ACQUISITION CORPO

10,05
0,10% 0,01
22. 10:10:25 NASDAQ
Range: 10,05 / 10,07

DUOLINGO INC. - CLASS

526,30
2,33% 12,00
22. 11:09:04 NASDAQ
Range: 510,98 / 526,30

DUOS TECHNOLOGIES GROU

7,3230
1,43% 0,1030
22. 10:47:54 NASDAQ
Range: 7,0200 / 7,4900

DUPONT DE NEMOURS INC

68,05
0,21% 0,14
22. 11:10:12 NYSE
Range: 67,28 / 68,08

DURECT CORPORATION - C

0,5601
-4,81% -0,0283
22. 10:50:32 NASDAQ
Range: 0,5590 / 0,5900

DUTCH BROS INC. CLASS

66,21
2,02% 1,31
22. 11:10:26 NYSE
Range: 64,61 / 66,35

D-WAVE QUANTUM INC. CO

19,32
25,80% 3,96
22. 11:10:27 NYSE
Range: 15,08 / 19,34

DWS MUNICIPAL INCOME T

8,9300
0,22% 0,0200
22. 10:57:04 NYSE
Range: 8,8861 / 8,9400

DXC TECHNOLOGY COMPANY

15,02
1,76% 0,26
22. 11:09:57 NYSE
Range: 14,68 / 15,06

DXP ENTERPRISES INC.

84,26
-1,84% -1,58
22. 11:09:46 NASDAQ
Range: 84,25 / 86,52

DYADIC INTERNATIONAL

1,0000
-2,91% -0,0300
22. 10:44:54 NASDAQ
Range: 0,9900 / 1,0599

DYCOM INDUSTRIES INC.

222,33
-0,81% -1,81
22. 11:09:47 NYSE
Range: 217,58 / 226,37

DYNAGAS LNG PARTNERS L

3,4600
-4,02% -0,1450
22. 11:07:15 NYSE
Range: 3,4500 / 3,6500

DYNAGAS LNG PARTNERS L

25,32
-1,27% -0,32
22. 10:02:03 NYSE
Range: 25,32 / 25,83

DYNAMIX CORPORATION -

10,05
0,00% 0,00
21. 13:45:00 NASDAQ
Range: 10,04 / 10,05

DYNAMIX CORPORATION -

10,33
1,10% 0,11
22. 10:10:40 NASDAQ
Range: 10,33 / 10,33

DYNAMIX CORPORATION -

0,3400
3,00% 0,0099
22. 06:58:47 NASDAQ
Range: 0,3399 / 0,3400

DYNATRACE INC. COMMON

54,13
0,99% 0,53
22. 11:10:17 NYSE
Range: 53,41 / 54,29

DYNAVAX TECHNOLOGIES C

10,0100
1,11% 0,1100
22. 11:10:02 NASDAQ
Range: 9,8300 / 10,0550

DYNE THERAPEUTICS INC

12,04
2,34% 0,28
22. 11:10:19 NASDAQ
Range: 11,54 / 12,45

DYNEX CAPITAL INC. CO

11,95
-0,71% -0,08
22. 11:10:00 NYSE
Range: 11,76 / 12,00

E.L.F. BEAUTY INC. CO

82,29
4,09% 3,23
22. 11:10:17 NYSE
Range: 79,52 / 82,59

E.W. SCRIPPS COMPANY (

2,0600
0,00% 0,0000
22. 11:09:29 NASDAQ
Range: 2,0200 / 2,1300

E2OPEN PARENT HOLDINGS

2,6300
-0,75% -0,0200
22. 11:07:29 NYSE
Range: 2,5500 / 2,6400

EA BRIDGEWAY OMNI SMAL

19,33
-0,02% 0,00
22. 11:08:00 NASDAQ
Range: 19,20 / 19,38

EA SERIES TRUST CCM GL

28,16
-0,67% -0,19
22. 07:59:30 NYSE
Range: 28,16 / 28,16

EA SERIES TRUST COASTA

24,37
-1,32% -0,33
21. 13:30:01 NYSE
Range: 24,37 / 24,37

EA SERIES TRUST DRACO

24,62
-2,68% -0,68
21. 13:30:03 NYSE
Range: 24,62 / 24,62

EA SERIES TRUST EA BRI

12,94
0,23% 0,03
22. 11:06:19 NYSE
Range: 12,87 / 12,94
Опубликовать