Рынки
Все акции

DTE ENERGY COMPANY 202

20,21
-1,69% -0,35
06. 14:57:40 NYSE
Range: 20,19 / 20,40

DTE ENERGY COMPANY COM

121,57
-1,51% -1,86
06. 14:59:59 NYSE
Range: 120,98 / 123,67

DTF TAX-FREE INCOME 20

11,22
-0,36% -0,04
06. 14:58:47 NYSE
Range: 11,20 / 11,25

DUCOMMUN INCORPORATED

65,65
6,44% 3,97
06. 14:59:46 NYSE
Range: 64,35 / 66,79

DUET ACQUISITION CORP.

11,35
0,80% 0,09
04. 08:30:07 NASDAQ
Range: 11,35 / 11,35

DUET ACQUISITION CORP.

11,30
-1,82% -0,21
12. 12:24:57 NASDAQ
Range: 11,30 / 11,40

DUET ACQUISITION CORP.

0,0160
0,00% 0,0000
31. 08:30:10 NASDAQ
Range: 0,0160 / 0,0160

DUFF & PHELPS UTILITY

11,43
0,88% 0,10
06. 14:59:13 NYSE
Range: 11,39 / 11,51

DUKE ENERGY CORPORATIO

113,63
-0,39% -0,45
06. 14:59:59 NYSE
Range: 112,52 / 114,25

DUKE ENERGY CORPORATIO

25,07
-0,58% -0,15
06. 14:57:54 NYSE
Range: 25,00 / 25,10

DULUTH HOLDINGS INC. -

3,9000
1,30% 0,0500
06. 14:58:45 NASDAQ
Range: 3,8100 / 4,0000

DUN & BRADSTREET HOLDI

12,04
0,08% 0,01
06. 14:59:59 NYSE
Range: 11,93 / 12,28

DUOLINGO INC. - CLASS

318,85
5,23% 15,85
06. 14:59:59 NASDAQ
Range: 304,00 / 319,44

DUOS TECHNOLOGIES GROU

4,6400
7,16% 0,3100
06. 14:58:41 NASDAQ
Range: 4,4400 / 4,8140

DUPONT DE NEMOURS INC

84,33
-1,56% -1,34
06. 14:59:59 NYSE
Range: 84,26 / 87,74

DURECT CORPORATION - C

1,3500
-8,16% -0,1200
06. 14:59:41 NASDAQ
Range: 1,3300 / 1,4700

DUTCH BROS INC. CLASS

34,94
3,90% 1,31
06. 14:59:59 NYSE
Range: 33,80 / 35,40

D-WAVE QUANTUM INC. CO

1,1300
3,67% 0,0400
06. 14:59:59 NYSE
Range: 1,0900 / 1,1600

DWS MUNICIPAL INCOME T

9,8700
-0,55% -0,0550
06. 14:59:06 NYSE
Range: 9,8000 / 9,8800

DWS STRATEGIC MUNICIPA

10,06
-0,89% -0,09
06. 14:58:55 NYSE
Range: 10,00 / 10,13

DXC TECHNOLOGY COMPANY

21,43
3,18% 0,66
06. 14:59:55 NYSE
Range: 21,02 / 21,98

DXP ENTERPRISES INC.

65,79
6,82% 4,20
06. 14:59:53 NASDAQ
Range: 62,49 / 66,25

DYADIC INTERNATIONAL

1,0600
0,95% 0,0100
06. 13:04:27 NASDAQ
Range: 1,0300 / 1,1157

DYCOM INDUSTRIES INC.

179,27
-2,73% -5,04
06. 14:59:55 NYSE
Range: 170,46 / 187,05

DYNAGAS LNG PARTNERS L

3,9100
1,56% 0,0600
06. 13:56:28 NYSE
Range: 3,8000 / 3,9200

DYNAGAS LNG PARTNERS L

25,32
0,28% 0,07
06. 14:55:07 NYSE
Range: 25,17 / 25,35

DYNATRACE INC. COMMON

56,49
3,14% 1,72
06. 14:59:59 NYSE
Range: 55,76 / 57,00

DYNAVAX TECHNOLOGIES C

12,29
2,33% 0,28
06. 14:59:59 NASDAQ
Range: 12,00 / 12,41

DYNE THERAPEUTICS INC

29,81
4,16% 1,19
06. 14:59:57 NASDAQ
Range: 29,31 / 30,43

DYNEX CAPITAL INC. CO

12,35
0,32% 0,04
06. 14:59:59 NYSE
Range: 11,90 / 12,42

E.L.F. BEAUTY INC. CO

104,16
-2,77% -2,97
06. 14:59:59 NYSE
Range: 98,50 / 107,36

E.W. SCRIPPS COMPANY (

2,3500
2,62% 0,0600
06. 14:59:59 NASDAQ
Range: 2,3000 / 2,5891

E2OPEN PARENT HOLDINGS

3,3000
5,43% 0,1700
06. 14:59:56 NYSE
Range: 3,1800 / 3,4400

EA BRIDGEWAY OMNI SMAL

23,62
7,51% 1,65
06. 14:59:58 NASDAQ
Range: 23,10 / 23,70

EA SERIES TRUST CCM GL

28,80
1,12% 0,32
06. 14:32:44 NYSE
Range: 28,65 / 28,82

EA SERIES TRUST DRACO

24,20
0,09% 0,02
06. 14:47:25 NYSE
Range: 24,17 / 24,22

EA SERIES TRUST EA BRI

13,11
2,58% 0,33
06. 14:56:35 NYSE
Range: 13,01 / 13,14

EA SERIES TRUST EUCLID

35,62
4,45% 1,52
06. 14:47:24 NYSE
Range: 35,03 / 35,72

EA SERIES TRUST SPARKL

24,94
-1,58% -0,40
06. 13:59:55 NYSE
Range: 24,88 / 24,94

EA SERIES TRUST STRIVE

20,30
-0,20% -0,04
06. 14:59:34 NYSE
Range: 20,26 / 20,33
Опубликовать