Рынки
Все акции

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

17,62
-0,11% -0,02
25. 15:30:01 NYSE
Range: 17,51 / 17,69

DTE ENERGY COMPANY COMMON STOCK

134,76
-1,62% -2,22
25. 15:30:01 NYSE
Range: 134,32 / 136,79

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11,18
0,00% 0,00
25. 15:30:01 NYSE
Range: 11,15 / 11,22

DUCOMMUN INCORPORATED COMMON STOCK

57,10
1,35% 0,76
25. 15:30:01 NYSE
Range: 56,32 / 57,17

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12,16
0,00% 0,00
25. 15:30:01 NYSE
Range: 12,07 / 12,28

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

119,85
-0,70% -0,85
25. 15:30:01 NYSE
Range: 119,42 / 121,27

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24,51
-0,20% -0,05
25. 15:30:01 NYSE
Range: 24,48 / 24,62

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

1,7400
-3,87% -0,0700
25. 15:45:00 NASDAQ
Range: 1,7300 / 1,8300

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

9,1900
0,66% 0,0600
25. 15:30:01 NYSE
Range: 9,1300 / 9,1900

DUOLINGO INC. - CLASS A COMMON STOCK

381,83
1,82% 6,81
25. 15:45:00 NASDAQ
Range: 362,90 / 386,37

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6,6900
4,53% 0,2900
25. 15:45:00 NASDAQ
Range: 6,3800 / 6,8000

DUPONT DE NEMOURS INC. COMMON STOCK

65,69
-0,55% -0,36
25. 15:30:01 NYSE
Range: 64,91 / 66,25

DURECT CORPORATION - COMMON STOCK

0,6696
-4,34% -0,0304
25. 15:45:00 NASDAQ
Range: 0,6318 / 0,7200

DUTCH BROS INC. CLASS A COMMON STOCK

63,37
3,02% 1,86
25. 15:30:01 NYSE
Range: 61,16 / 63,37

D-WAVE QUANTUM INC. COMMON SHARES

7,5300
2,45% 0,1800
25. 15:30:01 NYSE
Range: 7,0700 / 7,6700

DWS MUNICIPAL INCOME TRUST

9,0100
0,78% 0,0700
25. 15:30:01 NYSE
Range: 8,9600 / 9,0100

DXC TECHNOLOGY COMPANY COMMON STOCK

15,30
-0,39% -0,06
25. 15:30:01 NYSE
Range: 15,06 / 15,39

DXP ENTERPRISES INC. - COMMON STOCK

85,40
0,47% 0,40
25. 15:45:00 NASDAQ
Range: 83,44 / 85,50

DYADIC INTERNATIONAL INC. - COMMON STOCK

1,1800
-2,48% -0,0300
25. 15:45:00 NASDAQ
Range: 1,1600 / 1,2012

DYCOM INDUSTRIES INC. COMMON STOCK

165,20
0,44% 0,73
25. 15:30:01 NYSE
Range: 163,14 / 166,48

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25,95
0,27% 0,07
25. 15:30:01 NYSE
Range: 25,90 / 26,08

DYNAGAS LNG PARTNERS LP COMMON UNITS

3,4400
-0,58% -0,0200
25. 15:30:01 NYSE
Range: 3,3403 / 3,5200

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9,9700
0,10% 0,0100
24. 15:45:00 NASDAQ
Range: 9,9600 / 9,9700

DYNAMIX CORPORATION - UNIT

10,12
0,20% 0,02
25. 15:45:00 NASDAQ
Range: 10,10 / 10,12

DYNAMIX CORPORATION - WARRANT

0,2900
3,57% 0,0100
25. 15:45:00 NASDAQ
Range: 0,2900 / 0,3000

DYNATRACE INC. COMMON STOCK

46,42
0,63% 0,29
25. 15:30:01 NYSE
Range: 45,88 / 46,65

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

10,82
-0,73% -0,08
25. 15:45:00 NASDAQ
Range: 10,68 / 10,92

DYNE THERAPEUTICS INC. - COMMON STOCK

11,06
-0,45% -0,05
25. 15:45:00 NASDAQ
Range: 10,77 / 11,22

DYNEX CAPITAL INC. COMMON STOCK

12,23
2,09% 0,25
25. 15:30:01 NYSE
Range: 11,95 / 12,29

E.L.F. BEAUTY INC. COMMON STOCK

61,15
0,81% 0,49
25. 15:30:01 NYSE
Range: 59,11 / 62,20

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2,1000
-0,47% -0,0100
25. 15:45:00 NASDAQ
Range: 2,0500 / 2,1400

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2,1400
0,47% 0,0100
25. 15:30:01 NYSE
Range: 2,0600 / 2,1400

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

18,37
-0,16% -0,03
25. 15:45:00 NASDAQ
Range: 18,14 / 18,37

EA SERIES TRUST CCM GLOBAL EQUITY ETF

27,19
-0,02% 0,00
25. 15:30:02 NYSE
Range: 27,04 / 27,19

EA SERIES TRUST COASTAL COMPASS 100 ETF

23,32
-0,24% -0,06
25. 15:30:01 NYSE
Range: 23,32 / 23,37

EA SERIES TRUST DRACO EVOLUTION AI ETF

22,38
0,53% 0,12
25. 15:30:03 NYSE
Range: 22,38 / 22,38

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

12,37
0,73% 0,09
25. 15:30:02 NYSE
Range: 12,19 / 12,37

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25,76
-0,28% -0,07
25. 15:30:01 NYSE
Range: 25,69 / 25,76

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

29,32
-0,28% -0,08
25. 15:30:01 NYSE
Range: 29,32 / 29,32

EA SERIES TRUST JLENS 500 JEWISH ADVOCACY U.S. ETF

23,12
0,71% 0,16
25. 15:30:01 NYSE
Range: 22,90 / 23,12
Опубликовать