Рынки
Все акции

DWS MUNICIPAL INCOME TRUST

9,6750
0,47% 0,0450
21. 16:30:01 NYSE
Range: 9,6200 / 9,6900

DXC TECHNOLOGY COMPANY COMMON STOCK

19,56
-3,02% -0,61
21. 16:30:01 NYSE
Range: 19,48 / 20,29

DXP ENTERPRISES INC. - COMMON STOCK

89,91
-5,28% -5,01
21. 16:45:00 NASDAQ
Range: 89,76 / 96,42

DYADIC INTERNATIONAL INC. - COMMON STOCK

1,4700
-2,00% -0,0300
21. 16:45:00 NASDAQ
Range: 1,4500 / 1,5500

DYCOM INDUSTRIES INC. COMMON STOCK

171,49
-0,03% -0,05
21. 16:30:01 NYSE
Range: 166,94 / 177,58

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

24,95
-0,04% -0,01
21. 16:30:01 NYSE
Range: 24,92 / 25,05

DYNAGAS LNG PARTNERS LP COMMON UNITS

4,1400
-1,90% -0,0800
21. 16:30:01 NYSE
Range: 4,1000 / 4,2394

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9,8600
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 9,8500 / 9,8650

DYNAMIX CORPORATION - UNIT

9,9900
-0,13% -0,0132
21. 16:45:00 NASDAQ
Range: 9,9900 / 9,9900

DYNAMIX CORPORATION - WARRANT

0,3000
-6,25% -0,0200
21. 16:45:00 NASDAQ
Range: 0,3000 / 0,3000

DYNATRACE INC. COMMON STOCK

59,88
-2,22% -1,36
21. 16:30:01 NYSE
Range: 59,53 / 61,29

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

13,33
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 13,29 / 14,05

DYNE THERAPEUTICS INC. - COMMON STOCK

14,01
0,14% 0,02
21. 16:45:00 NASDAQ
Range: 13,80 / 14,54

DYNEX CAPITAL INC. COMMON STOCK

14,06
1,37% 0,19
21. 16:30:01 NYSE
Range: 13,96 / 14,21

E.L.F. BEAUTY INC. COMMON STOCK

74,92
5,36% 3,81
21. 16:30:01 NYSE
Range: 71,84 / 76,35

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

1,7900
-3,76% -0,0700
21. 16:45:00 NASDAQ
Range: 1,7800 / 1,9500

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2,3400
-3,31% -0,0800
21. 16:30:01 NYSE
Range: 2,3400 / 2,4850

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

21,06
-2,32% -0,50
21. 16:45:00 NASDAQ
Range: 21,06 / 21,75

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28,29
-1,03% -0,29
21. 16:30:03 NYSE
Range: 28,29 / 28,51

EA SERIES TRUST COASTAL COMPASS 100 ETF

25,89
-1,05% -0,27
21. 16:30:01 NYSE
Range: 25,89 / 25,89

EA SERIES TRUST DRACO EVOLUTION AI ETF

23,34
-2,76% -0,66
21. 16:30:03 NYSE
Range: 23,34 / 23,92

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13,46
-1,54% -0,21
21. 16:30:03 NYSE
Range: 13,46 / 13,65

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

26,11
-1,02% -0,27
21. 16:30:01 NYSE
Range: 26,11 / 26,34

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

31,56
-2,62% -0,85
21. 16:30:01 NYSE
Range: 31,56 / 32,17

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26,70
-0,63% -0,17
21. 16:30:03 NYSE
Range: 26,70 / 26,85

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33,66
-1,06% -0,36
21. 16:30:02 NYSE
Range: 33,66 / 33,90

EA SERIES TRUST STRIVE 1000 GROWTH ETF

44,04
-2,22% -1,00
21. 16:30:02 NYSE
Range: 44,02 / 44,99

EA SERIES TRUST STRIVE 1000 VALUE ETF

31,00
-0,93% -0,29
21. 16:30:02 NYSE
Range: 30,95 / 31,28

EA SERIES TRUST STRIVE 500 ETF

38,73
-1,80% -0,71
21. 16:30:02 NYSE
Range: 38,71 / 39,42

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

28,05
-1,01% -0,28
21. 16:30:02 NYSE
Range: 27,92 / 28,45

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20,35
0,00% 0,00
21. 16:30:02 NYSE
Range: 20,35 / 20,37

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

26,22
-1,09% -0,29
21. 16:30:02 NYSE
Range: 26,19 / 26,38

EA SERIES TRUST STRIVE MID-CAP ETF

26,21
-2,62% -0,71
21. 16:30:02 NYSE
Range: 26,13 / 27,01

EA SERIES TRUST STRIVE SMALL-CAP ETF

30,89
-2,72% -0,87
21. 16:30:02 NYSE
Range: 30,89 / 31,89

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19,99
0,28% 0,06
21. 16:30:02 NYSE
Range: 19,95 / 19,99

EA SERIES TRUST STRIVE U.S. ENERGY ETF

28,92
-2,36% -0,70
21. 16:30:01 NYSE
Range: 28,91 / 29,43

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

47,27
-3,28% -1,60
21. 16:30:02 NYSE
Range: 47,26 / 48,86

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33,86
-0,24% -0,08
21. 16:30:01 NYSE
Range: 33,84 / 34,04

EAGLE BANCORP INC. - COMMON STOCK

22,77
-4,57% -1,09
21. 16:45:00 NASDAQ
Range: 22,75 / 24,28

EAGLE BANCORP MONTANA INC. - COMMON STOCK

18,02
-0,28% -0,05
21. 16:45:00 NASDAQ
Range: 17,90 / 18,37
Опубликовать