Рынки
Все акции

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

55,52
0,81% 0,45
22. 15:30:02 NYSE
Range: 55,39 / 55,60

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64,75
0,56% 0,36
22. 15:30:01 NYSE
Range: 64,36 / 64,75

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53,56
0,16% 0,09
22. 15:44:58 NASDAQ
Range: 53,47 / 53,60

DIMENSIONAL GLOBAL CREDIT ETF

53,17
0,16% 0,09
22. 15:44:58 NASDAQ
Range: 53,07 / 53,26

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

53,00
0,33% 0,17
22. 15:44:58 NASDAQ
Range: 52,93 / 53,04

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

29,87
0,44% 0,13
22. 15:29:59 NYSE
Range: 29,74 / 29,91

DIMENSIONAL INTERNATIONAL VALUE ETF

36,46
0,05% 0,02
22. 15:30:00 NYSE
Range: 36,29 / 36,52

DIMENSIONAL U.S. EQUITY MARKET ETF

65,17
0,51% 0,33
22. 15:30:00 NYSE
Range: 64,85 / 65,21

DIMENSIONAL U.S. SMALL CAP ETF

69,99
1,76% 1,21
22. 15:30:00 NYSE
Range: 69,02 / 70,06

DIMENSIONAL U.S. TARGETED VALUE ETF

60,18
1,62% 0,96
22. 15:30:00 NYSE
Range: 59,26 / 60,24

DIMENSIONAL US CORE EQUITY MARKET ETF

41,59
0,56% 0,23
22. 15:29:59 NYSE
Range: 41,37 / 41,62

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25,49
0,35% 0,09
22. 15:30:00 NYSE
Range: 25,28 / 25,49

DINE BRANDS GLOBAL INC. COMMON STOCK

32,96
0,70% 0,23
22. 15:29:59 NYSE
Range: 32,42 / 33,64

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3,9300
-4,38% -0,1800
22. 15:29:59 NYSE
Range: 3,9300 / 4,1050

DIODES INCORPORATED - COMMON STOCK

61,31
3,61% 2,14
22. 15:44:58 NASDAQ
Range: 59,36 / 61,31

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

1,2900
8,40% 0,1000
22. 15:44:58 NASDAQ
Range: 1,1601 / 1,3159

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28,90
0,31% 0,09
22. 15:30:02 NYSE
Range: 28,82 / 28,91

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

37,78
2,91% 1,07
22. 15:29:58 NYSE
Range: 37,00 / 37,87

DIREXION DAILY AVGO BEAR 1X SHARES

28,24
-0,04% -0,01
22. 15:44:58 NASDAQ
Range: 28,24 / 28,24

DIREXION DAILY AVGO BULL 2X SHARES

19,00
0,32% 0,06
22. 15:44:58 NASDAQ
Range: 18,60 / 19,00

DIREXION DAILY BRAZIL BULL 2X SHARES

59,75
4,15% 2,38
22. 15:30:00 NYSE
Range: 57,53 / 59,75

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

16,41
4,66% 0,73
22. 15:29:59 NYSE
Range: 15,74 / 16,54

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

51,05
4,27% 2,09
22. 15:29:58 NYSE
Range: 49,47 / 51,43

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

14,77
-6,52% -1,03
22. 15:30:00 NYSE
Range: 14,67 / 14,82

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

32,90
-5,68% -1,98
22. 15:29:58 NYSE
Range: 32,67 / 33,36

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

37,10
-2,75% -1,05
22. 15:29:58 NYSE
Range: 36,95 / 37,84

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

26,55
3,03% 0,78
22. 15:29:58 NYSE
Range: 25,92 / 26,67

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

84,39
7,01% 5,53
22. 15:29:58 NYSE
Range: 83,87 / 85,08

DIREXION DAILY FTSE CHINA BULL 3X SHARES

26,22
-6,79% -1,91
22. 15:29:58 NYSE
Range: 25,96 / 26,38

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

21,56
1,02% 0,22
22. 15:29:59 NYSE
Range: 21,30 / 21,64

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

56,32
-0,55% -0,31
22. 15:29:59 NYSE
Range: 55,48 / 57,10

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

44,71
0,70% 0,31
22. 15:29:59 NYSE
Range: 44,13 / 45,40

DIREXION DAILY HEALTHCARE BULL 3X SHARES

106,52
0,13% 0,14
22. 15:29:58 NYSE
Range: 106,00 / 108,19

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

137,32
4,59% 6,03
22. 15:29:59 NYSE
Range: 132,98 / 137,66

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

73,48
3,99% 2,82
22. 15:29:59 NYSE
Range: 71,14 / 73,51

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

26,15
0,23% 0,06
22. 15:29:58 NYSE
Range: 25,65 / 26,40

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

45,17
-0,46% -0,21
22. 15:29:58 NYSE
Range: 44,64 / 45,94

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

18,24
0,14% 0,03
22. 15:30:01 NYSE
Range: 18,19 / 18,32

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

41,75
-0,25% -0,10
22. 15:30:01 NYSE
Range: 41,23 / 42,00

DIREXION DAILY META BEAR 1X SHARES

20,99
0,77% 0,16
22. 15:44:58 NASDAQ
Range: 20,89 / 21,14
Опубликовать