06. 15:59:43
NYSE
Range: 29,96 / 30,25
06. 15:59:41
NYSE
Range: 36,45 / 36,89
06. 15:59:59
NYSE
Range: 63,82 / 64,57
06. 15:59:24
NYSE
Range: 68,08 / 69,35
06. 15:59:12
NYSE
Range: 58,38 / 59,81
06. 15:59:59
NYSE
Range: 40,72 / 41,20
06. 15:59:49
NYSE
Range: 25,68 / 25,94
06. 15:59:57
NYSE
Range: 32,87 / 36,63
06. 15:59:47
NYSE
Range: 3,4400 / 4,5000
06. 15:59:56
NASDAQ
Range: 63,27 / 65,56
06. 15:59:49
NASDAQ
Range: 2,4900 / 2,8087
06. 15:58:27
NYSE
Range: 28,72 / 28,83
06. 15:59:28
NYSE
Range: 34,40 / 36,59
06. 11:00:29
NASDAQ
Range: 25,81 / 26,28
06. 15:49:50
NASDAQ
Range: 22,14 / 23,04
06. 15:58:24
NYSE
Range: 59,87 / 63,99
06. 15:50:15
NYSE
Range: 12,39 / 12,96
06. 15:59:21
NYSE
Range: 43,49 / 45,74
06. 15:59:24
NYSE
Range: 16,17 / 16,85
06. 15:59:31
NYSE
Range: 38,10 / 40,32
06. 15:59:52
NYSE
Range: 22,76 / 23,88
06. 15:55:02
NYSE
Range: 41,91 / 44,02
06. 15:59:47
NYSE
Range: 70,89 / 75,10
06. 15:59:59
NYSE
Range: 31,73 / 34,00
06. 15:52:47
NYSE
Range: 23,01 / 23,50
06. 15:59:40
NYSE
Range: 55,25 / 58,92
06. 15:59:59
NYSE
Range: 43,44 / 46,96
06. 15:50:51
NYSE
Range: 115,00 / 123,11
06. 15:59:43
NYSE
Range: 124,42 / 135,60
06. 15:58:20
NYSE
Range: 69,01 / 72,62
06. 15:59:46
NYSE
Range: 25,35 / 27,12
06. 15:59:50
NYSE
Range: 44,12 / 48,03
06. 15:53:57
NYSE
Range: 18,45 / 18,72
06. 15:54:46
NYSE
Range: 39,17 / 40,72
06. 15:58:35
NASDAQ
Range: 20,50 / 21,12
06. 15:59:57
NASDAQ
Range: 30,92 / 32,97
06. 15:59:24
NYSE
Range: 66,02 / 66,77
06. 15:59:26
NYSE
Range: 9,78 / 12,38
30. 15:48:26
NASDAQ
Range: 24,35 / 24,35
06. 15:54:50
NASDAQ
Range: 27,14 / 29,56