Рынки
Все акции

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

32,11
0,38% 0,12
25. 16:30:01 NYSE
Range: 31,89 / 32,11

DIMENSIONAL INTERNATIONAL VALUE ETF

39,93
0,48% 0,19
25. 16:30:01 NYSE
Range: 39,56 / 40,00

DIMENSIONAL U.S. EQUITY MARKET ETF

59,58
0,68% 0,40
25. 16:30:01 NYSE
Range: 58,86 / 59,61

DIMENSIONAL U.S. SMALL CAP ETF

57,70
-0,24% -0,14
25. 16:30:01 NYSE
Range: 57,08 / 57,80

DIMENSIONAL U.S. TARGETED VALUE ETF

49,05
-0,28% -0,14
25. 16:30:01 NYSE
Range: 48,54 / 49,11

DIMENSIONAL US CORE EQUITY MARKET ETF

37,72
0,59% 0,22
25. 16:30:01 NYSE
Range: 37,27 / 37,75

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

26,71
0,07% 0,02
25. 16:30:01 NYSE
Range: 26,53 / 26,72

DINE BRANDS GLOBAL INC. COMMON STOCK

20,29
0,35% 0,07
25. 16:30:01 NYSE
Range: 19,82 / 20,32

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

2,5400
-1,55% -0,0400
25. 16:30:01 NYSE
Range: 2,5200 / 2,6400

DIODES INCORPORATED - COMMON STOCK

38,53
0,78% 0,30
25. 16:45:00 NASDAQ
Range: 37,22 / 38,78

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

0,6725
9,26% 0,0570
25. 16:45:00 NASDAQ
Range: 0,5882 / 0,7065

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28,36
-0,10% -0,03
25. 16:30:03 NYSE
Range: 28,33 / 28,37

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

29,50
3,65% 1,04
25. 16:30:01 NYSE
Range: 28,50 / 29,55

DIREXION DAILY AMD BEAR 1X SHARES

25,70
-2,28% -0,60
25. 16:45:00 NASDAQ
Range: 25,65 / 26,68

DIREXION DAILY AMD BULL 2X SHARES

16,51
4,64% 0,73
25. 16:45:00 NASDAQ
Range: 15,37 / 16,60

DIREXION DAILY AVGO BEAR 1X SHARES

18,89
-2,22% -0,43
25. 16:45:00 NASDAQ
Range: 18,82 / 19,37

DIREXION DAILY AVGO BULL 2X SHARES

19,60
4,14% 0,78
25. 16:45:00 NASDAQ
Range: 18,61 / 19,86

DIREXION DAILY BRAZIL BULL 2X SHARES

56,68
1,20% 0,67
25. 16:30:01 NYSE
Range: 56,00 / 56,89

DIREXION DAILY BRKB BEAR 1X SHARES

21,66
-0,09% -0,02
25. 16:45:00 NASDAQ
Range: 21,66 / 21,80

DIREXION DAILY BRKB BULL 2X SHARES

30,87
-0,68% -0,21
25. 16:45:00 NASDAQ
Range: 30,45 / 31,06

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

11,58
1,62% 0,18
25. 16:30:01 NYSE
Range: 11,36 / 11,59

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

32,22
4,81% 1,48
25. 16:30:01 NYSE
Range: 30,51 / 32,26

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13,43
-0,30% -0,04
25. 16:30:01 NYSE
Range: 13,33 / 13,43

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

35,25
-0,42% -0,15
25. 16:30:01 NYSE
Range: 34,50 / 35,30

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

34,20
-3,66% -1,30
25. 16:30:01 NYSE
Range: 34,10 / 35,34

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

19,12
3,58% 0,66
25. 16:30:01 NYSE
Range: 18,56 / 19,20

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

41,54
1,12% 0,46
25. 16:30:01 NYSE
Range: 41,21 / 42,11

DIREXION DAILY FTSE CHINA BULL 3X SHARES

32,63
-1,03% -0,34
25. 16:30:01 NYSE
Range: 32,14 / 32,84

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

27,89
1,60% 0,44
25. 16:30:01 NYSE
Range: 27,08 / 27,89

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

29,91
3,85% 1,11
25. 16:30:01 NYSE
Range: 29,82 / 30,75

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

67,98
-3,78% -2,67
25. 16:30:01 NYSE
Range: 65,95 / 68,20

DIREXION DAILY HEALTHCARE BULL 3X SHARES

87,22
1,23% 1,06
25. 16:30:01 NYSE
Range: 83,24 / 87,38

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

51,74
-2,89% -1,54
25. 16:30:01 NYSE
Range: 50,61 / 52,67

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

46,57
-0,17% -0,08
25. 16:30:01 NYSE
Range: 45,52 / 46,97

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

13,05
3,90% 0,49
25. 16:30:01 NYSE
Range: 13,04 / 13,44

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

67,69
-3,75% -2,64
25. 16:30:01 NYSE
Range: 65,50 / 67,69

DIREXION DAILY LLY BEAR 1X SHARES

23,38
-2,57% -0,62
25. 16:45:00 NASDAQ
Range: 23,38 / 24,18

DIREXION DAILY LLY BULL 2X SHARES

25,78
5,48% 1,34
25. 16:45:00 NASDAQ
Range: 24,34 / 25,83

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

18,93
-3,12% -0,61
25. 16:30:02 NYSE
Range: 18,92 / 19,43

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

31,30
6,21% 1,83
25. 16:30:02 NYSE
Range: 29,66 / 31,50
Опубликовать