Рынки
Все акции

DISC MEDICINE INC. - COMMON STOCK

45,42
-1,62% -0,75
25. 15:45:00 NASDAQ
Range: 44,99 / 46,28

DISCOVER FINANCIAL SERVICES COMMON STOCK

184,86
-1,39% -2,60
25. 15:30:01 NYSE
Range: 184,71 / 189,00

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

25,68
-0,03% -0,01
25. 15:30:01 NYSE
Range: 25,59 / 25,68

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

52,04
-0,40% -0,21
25. 15:30:01 NYSE
Range: 51,54 / 52,08

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11,61
-3,25% -0,39
25. 15:45:00 NASDAQ
Range: 11,60 / 12,33

DISTOKEN ACQUISITION CORPORATION - RIGHT

0,3000
0,00% 0,0000
25. 15:45:00 NASDAQ
Range: 0,3000 / 0,3000

DISTOKEN ACQUISITION CORPORATION - WARRANT

0,0602
-20,05% -0,0151
25. 14:08:49 NASDAQ
Range: 0,0600 / 0,0700

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

26,71
-0,96% -0,26
25. 15:45:00 NASDAQ
Range: 26,33 / 26,86

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

12,59
2,03% 0,25
25. 15:30:01 NYSE
Range: 12,19 / 12,63

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14,08
3,83% 0,52
25. 15:45:00 NASDAQ
Range: 13,39 / 14,08

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

14,73
1,17% 0,17
25. 15:45:00 NASDAQ
Range: 14,44 / 14,86

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2,2700
-0,44% -0,0100
25. 15:45:00 NASDAQ
Range: 2,2000 / 2,2800

DLH HOLDINGS CORP. - COMMON STOCK

3,6100
0,28% 0,0100
25. 15:45:00 NASDAQ
Range: 3,5000 / 3,6250

DLOCAL LIMITED - CLASS A COMMON SHARES

9,2800
2,54% 0,2300
25. 15:45:00 NASDAQ
Range: 8,8900 / 9,3650

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

2,8000
-0,71% -0,0200
25. 15:45:00 NASDAQ
Range: 2,7900 / 2,8950

DMC GLOBAL INC. - COMMON STOCK

6,8200
3,33% 0,2200
25. 15:45:00 NASDAQ
Range: 6,5000 / 6,8550

DNOW INC. COMMON STOCK

16,12
0,88% 0,14
25. 15:30:01 NYSE
Range: 15,72 / 16,14

DNP SELECT INCOME FUND INC. COMMON STOCK

9,5400
-0,10% -0,0100
25. 15:30:01 NYSE
Range: 9,4500 / 9,5800

DOCEBO INC. - COMMON SHARES

31,87
-0,38% -0,12
25. 15:45:00 NASDAQ
Range: 31,70 / 32,37

DOCGO INC. - COMMON STOCK

2,2400
0,90% 0,0200
25. 15:45:00 NASDAQ
Range: 2,1650 / 2,2400

DOCUSIGN INC. - COMMON STOCK

82,81
1,40% 1,14
25. 15:45:00 NASDAQ
Range: 81,35 / 83,35

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

17,53
2,10% 0,36
25. 15:45:00 NASDAQ
Range: 16,70 / 18,12

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

5,5300
-2,30% -0,1300
25. 15:45:00 NASDAQ
Range: 5,4100 / 6,0499

DOLBY LABORATORIES COMMON STOCK

75,75
-0,05% -0,04
25. 15:30:01 NYSE
Range: 74,91 / 75,94

DOLE PLC ORDINARY SHARES

14,80
-0,94% -0,14
25. 15:30:01 NYSE
Range: 14,65 / 14,88

DOLLAR GENERAL CORPORATION COMMON STOCK

93,56
-0,27% -0,25
25. 15:30:01 NYSE
Range: 93,26 / 94,50

DOLLAR TREE INC. - COMMON STOCK

80,57
-0,81% -0,66
25. 15:45:00 NASDAQ
Range: 79,93 / 81,93

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1,0900
2,35% 0,0250
25. 15:45:00 NASDAQ
Range: 1,0500 / 1,0900

DOMINARI HOLDINGS INC. - COMMON STOCK

4,7900
4,13% 0,1900
25. 15:45:00 NASDAQ
Range: 4,4100 / 4,8000

DOMINION ENERGY INC. COMMON STOCK

52,95
-0,75% -0,40
25. 15:30:01 NYSE
Range: 52,92 / 53,45

DOMINO'S PIZZA INC - COMMON STOCK

487,58
-0,08% -0,39
25. 15:45:00 NASDAQ
Range: 480,11 / 488,00

DOMO INC. - CLASS B COMMON STOCK

7,5000
2,46% 0,1800
25. 15:45:00 NASDAQ
Range: 7,1000 / 7,5300

DONALDSON COMPANY INC. COMMON STOCK

65,58
-0,33% -0,22
25. 15:30:01 NYSE
Range: 65,27 / 66,01

DONEGAL GROUP INC. - CLASS A COMMON STOCK

19,16
-1,99% -0,39
25. 15:45:00 NASDAQ
Range: 18,75 / 19,55

DONEGAL GROUP INC. - CLASS B COMMON STOCK

17,60
0,57% 0,10
25. 15:45:00 NASDAQ
Range: 17,60 / 17,60

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

44,97
0,38% 0,17
25. 15:30:01 NYSE
Range: 44,46 / 45,91

DOORDASH INC. - COMMON STOCK

187,76
0,29% 0,54
25. 15:45:00 NASDAQ
Range: 183,20 / 191,10

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

29,36
0,34% 0,10
25. 15:45:00 NASDAQ
Range: 29,05 / 29,41

DORIAN LPG LTD. COMMON STOCK

22,01
4,91% 1,03
25. 15:30:01 NYSE
Range: 21,09 / 22,33

DORMAN PRODUCTS INC. - COMMON STOCK

114,39
0,17% 0,19
25. 15:45:00 NASDAQ
Range: 111,75 / 114,63
Опубликовать