Рынки
Все акции

DIREXION TECHNOLOGY BU

71,64
1,46% 1,03
22. 11:10:11 NYSE
Range: 70,15 / 72,54

DIREXION WORK FROM HOM

64,75
1,35% 0,86
22. 10:23:14 NYSE
Range: 64,16 / 64,75

DISC MEDICINE INC. -

48,38
-1,05% -0,52
22. 11:09:01 NASDAQ
Range: 48,13 / 49,93

DISCOVER FINANCIAL SER

200,05
-0,21% -0,43
16. 13:30:01 NYSE
Range: 198,70 / 203,02

DISTILLATE INTERNATION

26,97
0,10% 0,03
21. 13:30:01 NYSE
Range: 26,90 / 27,18

DISTILLATE U.S. FUNDAM

53,50
-0,26% -0,14
22. 11:04:21 NYSE
Range: 53,15 / 53,54

DISTOKEN ACQUISITION C

12,00
0,00% 0,00
21. 13:45:00 NASDAQ
Range: 12,00 / 12,00

DISTOKEN ACQUISITION C

0,2790
0,00% 0,0000
22. 06:49:55 NASDAQ
Range: 0,2780 / 0,2800

DISTOKEN ACQUISITION C

0,0799
-9,92% -0,0088
22. 09:10:59 NASDAQ
Range: 0,0721 / 0,0800

DISTRIBUTION SOLUTIONS

27,09
0,52% 0,14
22. 11:08:18 NASDAQ
Range: 26,80 / 27,22

DIVERSIFIED ENERGY COM

13,84
0,87% 0,12
22. 11:10:25 NYSE
Range: 13,63 / 13,87

DIVERSIFIED HEALTHCARE

3,0600
-2,55% -0,0800
22. 11:09:09 NASDAQ
Range: 3,0000 / 3,1400

DIVERSIFIED HEALTHCARE

15,41
-0,58% -0,09
22. 10:41:18 NASDAQ
Range: 15,35 / 15,41

DIVERSIFIED HEALTHCARE

16,23
-0,73% -0,12
22. 08:41:34 NASDAQ
Range: 16,21 / 16,40

DLH HOLDINGS CORP. - C

4,9700
-0,60% -0,0300
22. 10:45:32 NASDAQ
Range: 4,9600 / 5,1250

DLOCAL LIMITED - CLASS

11,94
4,19% 0,48
22. 11:10:27 NASDAQ
Range: 11,42 / 11,96

D-MARKET ELECTRONIC SE

2,7750
-0,89% -0,0250
22. 11:10:15 NASDAQ
Range: 2,7200 / 2,7810

DMC GLOBAL INC. - COMM

6,4300
-0,77% -0,0500
22. 11:07:55 NASDAQ
Range: 6,3000 / 6,4600

DNOW INC. COMMON STOCK

14,59
-1,22% -0,18
22. 11:10:12 NYSE
Range: 14,50 / 14,68

DNP SELECT INCOME FUND

9,7200
-0,31% -0,0300
22. 11:09:37 NYSE
Range: 9,6200 / 9,8000

DOCEBO INC. - COMMON S

26,39
1,07% 0,28
22. 11:10:10 NASDAQ
Range: 25,91 / 26,59

DOCGO INC. - COMMON ST

1,3200
3,13% 0,0400
22. 11:10:04 NASDAQ
Range: 1,2300 / 1,3500

DOCUSIGN INC. - COMMO

86,90
1,71% 1,46
22. 11:09:57 NASDAQ
Range: 84,68 / 87,07

DOGNESS (INTERNATIONAL

22,39
-1,45% -0,33
22. 10:58:19 NASDAQ
Range: 21,01 / 23,25

DOGWOOD THERAPEUTICS

5,2806
-0,93% -0,0494
22. 11:07:04 NASDAQ
Range: 5,1800 / 5,4362

DOLBY LABORATORIES COM

75,84
0,11% 0,08
22. 11:10:02 NYSE
Range: 75,27 / 75,94

DOLE PLC ORDINARY SHAR

14,00
0,11% 0,01
22. 11:10:10 NYSE
Range: 13,82 / 14,02

DOLLAR GENERAL CORPORA

100,90
0,12% 0,12
22. 11:10:23 NYSE
Range: 99,76 / 101,48

DOLLAR TREE INC. - CO

90,29
1,54% 1,36
22. 11:10:26 NASDAQ
Range: 88,38 / 90,83

DOLPHIN ENTERTAINMENT

1,0599
-1,86% -0,0201
22. 10:52:26 NASDAQ
Range: 1,0400 / 1,1200

DOMINARI HOLDINGS INC.

4,8100
1,48% 0,0700
22. 10:57:02 NASDAQ
Range: 4,6000 / 4,9494

DOMINION ENERGY INC.

55,83
-1,24% -0,70
22. 11:10:27 NYSE
Range: 55,11 / 56,32

DOMINO'S PIZZA INC - C

483,47
0,62% 2,98
22. 11:09:37 NASDAQ
Range: 477,01 / 484,01

DOMO INC. - CLASS B C

11,4600
34,04% 2,9100
22. 11:10:11 NASDAQ
Range: 9,1600 / 11,6300

DONALDSON COMPANY INC

68,89
-0,01% 0,00
22. 11:07:40 NYSE
Range: 68,20 / 68,95

DONEGAL GROUP INC. -

20,06
-1,86% -0,38
22. 11:01:42 NASDAQ
Range: 20,03 / 20,35

DONEGAL GROUP INC. -

16,57
-7,12% -1,27
22. 09:40:51 NASDAQ
Range: 15,86 / 16,57

DONNELLEY FINANCIAL SO

54,81
1,09% 0,59
22. 11:08:57 NYSE
Range: 53,99 / 54,81

DOORDASH INC. - COMMO

202,60
-1,06% -2,17
22. 11:10:23 NASDAQ
Range: 201,55 / 206,54

DORCHESTER MINERALS L

28,13
-0,18% -0,05
22. 10:58:53 NASDAQ
Range: 28,05 / 28,75
Опубликовать