Рынки
Все акции

DLH HOLDINGS CORP. - COMMON STOCK

5,3700
-4,45% -0,2500
21. 15:45:00 NASDAQ
Range: 5,3700 / 5,7135

DLOCAL LIMITED - CLASS A COMMON SHARES

12,60
-2,25% -0,29
21. 15:45:00 NASDAQ
Range: 12,50 / 12,95

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3,4500
-2,82% -0,1000
21. 15:45:00 NASDAQ
Range: 3,4150 / 3,6300

DMC GLOBAL INC. - COMMON STOCK

8,4400
-1,86% -0,1600
21. 15:45:00 NASDAQ
Range: 8,3600 / 8,8350

DNOW INC. COMMON STOCK

17,43
-0,40% -0,07
21. 15:30:01 NYSE
Range: 17,23 / 17,83

DNP SELECT INCOME FUND INC. COMMON STOCK

9,4500
0,00% 0,0000
21. 15:30:01 NYSE
Range: 9,4300 / 9,4800

DOCEBO INC. - COMMON SHARES

39,31
-2,38% -0,96
21. 15:45:00 NASDAQ
Range: 39,25 / 41,05

DOCGO INC. - COMMON STOCK

4,7900
-4,77% -0,2400
21. 15:45:00 NASDAQ
Range: 4,7700 / 5,1200

DOCUSIGN INC. - COMMON STOCK

83,96
-2,60% -2,24
21. 15:45:00 NASDAQ
Range: 83,40 / 86,20

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

27,83
-2,52% -0,72
21. 15:45:00 NASDAQ
Range: 27,41 / 29,24

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

5,3600
-8,84% -0,5200
21. 15:45:00 NASDAQ
Range: 5,2300 / 6,2500

DOLBY LABORATORIES COMMON STOCK

81,57
-0,91% -0,75
21. 15:30:01 NYSE
Range: 81,00 / 82,86

DOLE PLC ORDINARY SHARES

13,64
0,37% 0,05
21. 15:30:01 NYSE
Range: 13,56 / 13,73

DOLLAR GENERAL CORPORATION COMMON STOCK

76,69
0,74% 0,56
21. 15:30:01 NYSE
Range: 74,97 / 76,75

DOLLAR TREE INC. - COMMON STOCK

74,96
-1,74% -1,33
21. 15:45:00 NASDAQ
Range: 73,30 / 76,57

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1,0200
-3,77% -0,0400
21. 15:45:00 NASDAQ
Range: 1,0100 / 1,0494

DOMINARI HOLDINGS INC. - COMMON STOCK

8,2000
-17,26% -1,7100
21. 15:45:00 NASDAQ
Range: 8,1200 / 10,3900

DOMINION ENERGY INC. COMMON STOCK

57,43
1,97% 1,11
21. 15:30:01 NYSE
Range: 56,00 / 57,54

DOMINO'S PIZZA INC - COMMON STOCK

462,37
-1,99% -9,39
21. 15:45:00 NASDAQ
Range: 458,96 / 473,00

DOMO INC. - CLASS B COMMON STOCK

8,1600
-3,43% -0,2900
21. 15:45:00 NASDAQ
Range: 8,1100 / 8,5900

DONALDSON COMPANY INC. COMMON STOCK

68,79
-0,81% -0,56
21. 15:30:01 NYSE
Range: 68,48 / 69,64

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15,58
0,00% 0,00
21. 15:45:00 NASDAQ
Range: 15,52 / 15,86

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14,00
0,72% 0,10
13. 15:45:00 NASDAQ
Range: 13,19 / 14,00

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

48,51
-2,98% -1,49
21. 15:30:01 NYSE
Range: 48,21 / 50,81

DOORDASH INC. - COMMON STOCK

199,94
-1,14% -2,31
21. 15:45:00 NASDAQ
Range: 198,70 / 206,53

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

31,21
-2,74% -0,88
21. 15:45:00 NASDAQ
Range: 31,00 / 32,10

DORIAN LPG LTD. COMMON STOCK

22,42
-1,45% -0,33
21. 15:30:01 NYSE
Range: 22,30 / 23,00

DORMAN PRODUCTS INC. - COMMON STOCK

123,59
-2,29% -2,90
21. 15:45:00 NASDAQ
Range: 122,99 / 128,00

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9,9600
-0,20% -0,0200
21. 15:45:00 NASDAQ
Range: 9,8300 / 10,1100

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51,83
0,26% 0,13
21. 15:30:03 NYSE
Range: 51,65 / 51,83

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

26,92
-1,17% -0,32
21. 15:30:03 NYSE
Range: 26,92 / 27,13

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29,16
-1,69% -0,50
21. 15:30:03 NYSE
Range: 29,16 / 29,18

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48,67
0,44% 0,21
21. 15:30:03 NYSE
Range: 48,49 / 48,71

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50,25
-0,10% -0,05
21. 15:30:03 NYSE
Range: 50,24 / 50,28

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12,70
-0,47% -0,06
21. 15:30:01 NYSE
Range: 12,67 / 12,78

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45,80
0,37% 0,17
21. 15:30:02 NYSE
Range: 45,71 / 45,83

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15,70
0,45% 0,07
21. 15:30:01 NYSE
Range: 15,58 / 15,70

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16,18
-0,06% -0,01
21. 15:30:01 NYSE
Range: 16,14 / 16,24

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

21,68
-3,00% -0,67
21. 15:30:01 NYSE
Range: 21,52 / 22,48

DOUGLAS DYNAMICS INC. COMMON STOCK

25,81
-1,34% -0,35
21. 15:30:01 NYSE
Range: 25,70 / 26,63
Опубликовать