Рынки
Все акции

DIREXION WORK FROM HOM

62,20
3,21% 1,93
06. 12:58:02 NYSE
Range: 61,31 / 62,20

DISC MEDICINE INC. -

64,80
0,04% 0,02
06. 14:59:57 NASDAQ
Range: 64,09 / 67,79

DISCOVER FINANCIAL SER

182,55
20,22% 30,70
06. 14:59:59 NYSE
Range: 175,48 / 188,26

DISTILLATE INTERNATION

24,41
-1,21% -0,30
06. 14:45:26 NYSE
Range: 24,41 / 24,43

DISTILLATE U.S. FUNDAM

57,58
2,15% 1,21
06. 14:59:33 NYSE
Range: 57,10 / 57,71

DISTOKEN ACQUISITION C

11,01
0,12% 0,01
06. 11:08:13 NASDAQ
Range: 11,00 / 11,01

DISTOKEN ACQUISITION C

0,1100
-21,37% -0,0299
30. 13:58:06 NASDAQ
Range: 0,1054 / 0,1162

DISTOKEN ACQUISITION C

0,0140
-20,45% -0,0036
30. 13:58:06 NASDAQ
Range: 0,0140 / 0,0158

DISTRIBUTION SOLUTIONS

40,69
15,83% 5,56
06. 14:59:37 NASDAQ
Range: 37,52 / 40,80

DIVERSIFIED ENERGY COM

13,32
6,82% 0,85
06. 14:59:56 NYSE
Range: 12,70 / 13,50

DIVERSIFIED HEALTHCARE

2,8750
1,59% 0,0450
06. 14:59:59 NASDAQ
Range: 2,7900 / 2,9800

DIVERSIFIED HEALTHCARE

15,08
-3,04% -0,47
06. 13:53:28 NASDAQ
Range: 15,00 / 15,68

DIVERSIFIED HEALTHCARE

16,29
-1,43% -0,24
06. 14:46:08 NASDAQ
Range: 16,21 / 16,50

DLH HOLDINGS CORP. - C

9,5300
9,67% 0,8400
06. 14:59:42 NASDAQ
Range: 8,8800 / 9,5600

DLOCAL LIMITED - CLASS

8,6400
3,72% 0,3100
06. 14:59:59 NASDAQ
Range: 8,3800 / 8,6650

D-MARKET ELECTRONIC SE

3,1500
-5,41% -0,1800
06. 14:59:57 NASDAQ
Range: 3,1200 / 3,3000

DMC GLOBAL INC. - COMM

9,8800
6,81% 0,6300
06. 14:59:48 NASDAQ
Range: 9,1900 / 9,9350

DNOW INC. COMMON STOCK

13,75
13,17% 1,60
06. 14:59:57 NYSE
Range: 12,76 / 13,80

DNP SELECT INCOME FUND

9,2200
-1,28% -0,1200
06. 14:59:01 NYSE
Range: 9,1350 / 9,4200

DOCEBO INC. - COMMON S

50,49
2,02% 1,00
06. 14:59:53 NASDAQ
Range: 49,80 / 50,80

DOCGO INC. - COMMON ST

3,6500
5,19% 0,1800
06. 14:59:59 NASDAQ
Range: 3,5350 / 3,7700

DOCUSIGN INC. - COMMO

75,51
4,51% 3,26
06. 14:59:57 NASDAQ
Range: 73,30 / 75,88

DOGNESS (INTERNATIONAL

43,80
-10,69% -5,24
06. 14:57:55 NASDAQ
Range: 42,69 / 50,02

DOGWOOD THERAPEUTICS

4,4500
-3,68% -0,1700
06. 14:52:09 NASDAQ
Range: 4,2010 / 4,8226

DOLBY LABORATORIES COM

75,47
1,26% 0,94
06. 14:59:59 NYSE
Range: 74,85 / 76,76

DOLE PLC ORDINARY SHAR

16,84
2,75% 0,45
06. 14:59:59 NYSE
Range: 16,68 / 16,96

DOLLAR GENERAL CORPORA

77,41
-5,10% -4,16
06. 14:59:59 NYSE
Range: 77,22 / 80,75

DOLLAR TREE INC. - CO

62,41
-6,53% -4,36
06. 14:59:59 NASDAQ
Range: 60,52 / 64,49

DOLPHIN ENTERTAINMENT

1,1900
2,59% 0,0300
06. 14:57:23 NASDAQ
Range: 1,1500 / 1,1975

DOMA HOLDINGS INC. COMMON STOCK

6,2800
2,45% 0,1500
26. 14:58:38 NYSE
Range: 6,0400 / 6,2900

DOMINARI HOLDINGS INC.

1,7200
1,18% 0,0200
06. 14:50:40 NASDAQ
Range: 1,6920 / 1,7700

DOMINION ENERGY INC.

57,07
-2,59% -1,52
06. 14:59:59 NYSE
Range: 57,05 / 58,35

DOMINO'S PIZZA INC COM

441,95
3,26% 13,95
06. 14:59:41 NYSE
Range: 429,96 / 444,33

DOMO INC. - CLASS B C

8,7900
6,42% 0,5300
06. 14:59:54 NASDAQ
Range: 8,4300 / 8,9400

DONALDSON COMPANY INC

77,08
2,08% 1,57
06. 14:59:59 NYSE
Range: 76,02 / 77,43

DONEGAL GROUP INC. -

15,72
1,42% 0,22
06. 14:59:40 NASDAQ
Range: 15,41 / 15,72

DONEGAL GROUP INC. -

13,74
-6,40% -0,94
05. 14:42:28 NASDAQ
Range: 13,34 / 13,74

DONNELLEY FINANCIAL SO

60,52
4,72% 2,73
06. 14:59:54 NYSE
Range: 57,62 / 61,92

DOORDASH INC. - COMMO

169,64
6,38% 10,18
06. 14:59:59 NASDAQ
Range: 161,66 / 169,74

DORCHESTER MINERALS L

32,35
2,54% 0,80
06. 14:58:36 NASDAQ
Range: 31,58 / 32,73
Опубликовать