Рынки
Все акции

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

25,81
1,86% 0,47
22. 16:29:59 NYSE
Range: 25,81 / 25,81

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

27,19
-1,29% -0,36
22. 16:29:59 NYSE
Range: 26,21 / 27,89

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37,29
0,36% 0,13
22. 16:30:00 NYSE
Range: 36,86 / 37,34

DIREXION TECHNOLOGY BEAR 3X SHARES

47,81
-0,10% -0,05
22. 16:29:58 NYSE
Range: 47,50 / 48,63

DIREXION TECHNOLOGY BULL 3X SHARES

93,62
0,01% 0,01
22. 16:29:58 NYSE
Range: 91,97 / 94,21

DIREXION WORK FROM HOME ETF

64,80
1,02% 0,66
22. 16:29:58 NYSE
Range: 64,30 / 64,80

DISC MEDICINE INC. - COMMON STOCK

64,96
2,29% 1,45
22. 16:44:58 NASDAQ
Range: 62,61 / 65,80

DISCOVER FINANCIAL SERVICES COMMON STOCK

179,29
2,50% 4,38
22. 16:29:58 NYSE
Range: 174,78 / 179,58

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

23,47
0,02% 0,01
22. 16:29:59 NYSE
Range: 23,29 / 23,47

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

58,17
0,66% 0,38
22. 16:29:59 NYSE
Range: 57,85 / 58,21

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11,18
1,46% 0,16
15. 16:45:00 NASDAQ
Range: 11,18 / 11,18

DISTOKEN ACQUISITION CORPORATION - RIGHT

0,1100
-21,37% -0,0299
30. 14:58:06 NASDAQ
Range: 0,1054 / 0,1162

DISTOKEN ACQUISITION CORPORATION - WARRANT

0,0165
-49,85% -0,0164
14. 11:02:10 NASDAQ
Range: 0,0164 / 0,0165

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

38,08
0,82% 0,31
22. 16:44:58 NASDAQ
Range: 37,97 / 38,50

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

15,85
-2,10% -0,34
22. 16:29:59 NYSE
Range: 15,76 / 16,17

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14,83
1,02% 0,15
22. 16:44:58 NASDAQ
Range: 14,68 / 14,96

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

15,84
1,15% 0,18
22. 16:44:58 NASDAQ
Range: 15,59 / 15,89

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2,4100
-1,23% -0,0300
22. 16:44:58 NASDAQ
Range: 2,4000 / 2,4500

DLH HOLDINGS CORP. - COMMON STOCK

8,5300
0,24% 0,0200
22. 16:44:58 NASDAQ
Range: 8,4400 / 8,5900

DLOCAL LIMITED - CLASS A COMMON SHARES

10,95
1,96% 0,21
22. 16:44:58 NASDAQ
Range: 10,69 / 11,08

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

2,8100
0,72% 0,0200
22. 16:44:58 NASDAQ
Range: 2,7700 / 2,8400

DMC GLOBAL INC. - COMMON STOCK

7,4000
-2,25% -0,1700
22. 16:44:58 NASDAQ
Range: 7,2600 / 7,7750

DNOW INC. COMMON STOCK

14,95
1,63% 0,24
22. 16:29:59 NYSE
Range: 14,71 / 15,04

DNP SELECT INCOME FUND INC. COMMON STOCK

9,4600
0,11% 0,0100
22. 16:29:59 NYSE
Range: 9,4500 / 9,5400

DOCEBO INC. - COMMON SHARES

49,03
1,05% 0,51
22. 16:44:58 NASDAQ
Range: 48,27 / 49,28

DOCGO INC. - COMMON STOCK

4,2500
3,16% 0,1300
22. 16:44:58 NASDAQ
Range: 4,1200 / 4,3500

DOCUSIGN INC. - COMMON STOCK

83,03
3,59% 2,88
22. 16:44:58 NASDAQ
Range: 81,00 / 83,18

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

47,97
7,53% 3,36
22. 16:44:58 NASDAQ
Range: 43,50 / 49,46

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

2,5500
-5,90% -0,1600
22. 16:44:58 NASDAQ
Range: 2,4600 / 2,7400

DOLBY LABORATORIES COMMON STOCK

80,55
0,37% 0,30
22. 16:29:59 NYSE
Range: 79,69 / 81,56

DOLE PLC ORDINARY SHARES

15,38
0,79% 0,12
22. 16:29:59 NYSE
Range: 15,25 / 15,47

DOLLAR GENERAL CORPORATION COMMON STOCK

74,93
1,37% 1,01
22. 16:29:59 NYSE
Range: 74,02 / 75,92

DOLLAR TREE INC. - COMMON STOCK

66,40
0,97% 0,64
22. 16:44:58 NASDAQ
Range: 65,76 / 67,39

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1,0700
-0,93% -0,0100
22. 16:44:58 NASDAQ
Range: 1,0700 / 1,1200

DOMINARI HOLDINGS INC. - COMMON STOCK

1,6100
-1,23% -0,0200
22. 16:44:58 NASDAQ
Range: 1,5900 / 1,6700

DOMINION ENERGY INC. COMMON STOCK

58,14
-0,39% -0,23
22. 16:29:58 NYSE
Range: 57,93 / 58,92

DOMINO'S PIZZA INC COMMON STOCK

453,35
1,68% 7,50
22. 16:29:59 NYSE
Range: 446,00 / 457,58

DOMO INC. - CLASS B COMMON STOCK

9,4500
4,07% 0,3700
22. 16:44:58 NASDAQ
Range: 9,1700 / 9,6600

DONALDSON COMPANY INC. COMMON STOCK

77,45
1,89% 1,44
22. 16:29:58 NYSE
Range: 76,05 / 77,76

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15,98
0,25% 0,04
22. 16:44:58 NASDAQ
Range: 15,84 / 15,99
Опубликовать