Рынки
Все акции

DORIAN LPG LTD. COMMON

22,66
-3,20% -0,75
21. 16:30:01 NYSE
Range: 22,63 / 23,41

DORMAN PRODUCTS INC.

126,43
-3,12% -4,07
21. 16:45:00 NASDAQ
Range: 125,91 / 129,22

DOUBLEDOWN INTERACTIVE

9,8100
-1,51% -0,1500
21. 16:45:00 NASDAQ
Range: 9,8016 / 10,4980

DOUBLELINE ETF TRUST D

49,87
-0,11% -0,05
21. 16:30:03 NYSE
Range: 49,79 / 49,93

DOUBLELINE ETF TRUST D

25,73
-0,07% -0,02
21. 16:30:02 NYSE
Range: 25,73 / 25,79

DOUBLELINE ETF TRUST D

51,65
-0,23% -0,12
21. 16:30:02 NYSE
Range: 51,58 / 51,68

DOUBLELINE ETF TRUST D

28,30
-2,14% -0,62
21. 16:30:02 NYSE
Range: 28,30 / 28,72

DOUBLELINE ETF TRUST D

47,87
-0,63% -0,30
21. 16:30:02 NYSE
Range: 47,81 / 48,06

DOUBLELINE ETF TRUST D

49,76
-0,20% -0,10
21. 16:30:03 NYSE
Range: 49,75 / 49,94

DOUBLELINE INCOME SOLU

11,97
-1,48% -0,18
21. 16:30:01 NYSE
Range: 11,92 / 12,14

DOUBLELINE OPPORTUNIST

15,43
-0,39% -0,06
21. 16:30:00 NYSE
Range: 15,35 / 15,60

DOUBLELINE OPPORTUNIST

45,18
-0,53% -0,24
21. 16:30:01 NYSE
Range: 45,17 / 45,34

DOUBLELINE YIELD OPPOR

15,35
-1,10% -0,17
21. 16:30:01 NYSE
Range: 15,31 / 15,58

DOUBLEVERIFY HOLDINGS

13,69
-3,05% -0,43
21. 16:30:01 NYSE
Range: 13,57 / 13,94

DOUGLAS DYNAMICS INC.

27,70
-2,91% -0,83
21. 16:30:01 NYSE
Range: 27,68 / 28,26

DOUGLAS ELLIMAN INC. C

2,1000
-7,08% -0,1600
21. 16:30:01 NYSE
Range: 2,0400 / 2,2350

DOUGLAS EMMETT INC. C

14,14
-4,07% -0,60
21. 16:30:00 NYSE
Range: 14,08 / 14,63

DOUYU INTERNATIONAL HO

6,8000
-1,31% -0,0900
21. 16:45:00 NASDAQ
Range: 6,7700 / 6,9950

DOVER CORPORATION COMM

178,92
-2,90% -5,35
21. 16:30:01 NYSE
Range: 178,35 / 182,67

DOW INC. COMMON STOCK

28,75
-3,49% -1,04
21. 16:30:01 NYSE
Range: 28,69 / 29,67

DOXIMITY INC. CLASS A

50,75
-4,25% -2,25
21. 16:30:01 NYSE
Range: 50,44 / 53,00

DR. REDDY'S LABORATORI

14,33
-1,17% -0,17
21. 16:30:00 NYSE
Range: 14,33 / 14,47

DRAFTKINGS INC. - CLAS

35,54
-1,47% -0,53
21. 16:45:00 NASDAQ
Range: 35,40 / 36,72

DRAGANFLY INC. - COMMO

1,7000
-7,10% -0,1300
21. 16:45:00 NASDAQ
Range: 1,6700 / 1,8600

DRAGONFLY ENERGY HOLDI

0,3750
-4,56% -0,0179
21. 16:45:00 NASDAQ
Range: 0,3710 / 0,4000

DRAGONFLY ENERGY HOLDI

0,0126
-54,68% -0,0152
08. 16:45:00 NASDAQ
Range: 0,0126 / 0,0162

DRDGOLD LIMITED AMERIC

15,23
0,26% 0,04
21. 16:30:01 NYSE
Range: 15,04 / 15,55

DRILLING TOOLS INTERNA

2,5000
2,46% 0,0600
21. 16:45:00 NASDAQ
Range: 2,3600 / 2,5200

DRIVEN BRANDS HOLDINGS

17,85
-2,94% -0,54
21. 16:45:00 NASDAQ
Range: 17,77 / 18,29

DROPBOX INC. - CLASS

28,59
-0,28% -0,08
21. 16:45:00 NASDAQ
Range: 28,44 / 29,06

DRUGS MADE IN AMERICA

10,12
-0,10% -0,01
21. 16:45:00 NASDAQ
Range: 10,12 / 10,12

DRUGS MADE IN AMERICA

0,1500
7,14% 0,0100
21. 16:45:00 NASDAQ
Range: 0,1500 / 0,1500

DRUGS MADE IN AMERICA

10,25
0,29% 0,03
15. 16:45:00 NASDAQ
Range: 10,25 / 10,25

DT CLOUD ACQUISITION C

10,67
-1,11% -0,12
19. 16:45:00 NASDAQ
Range: 10,67 / 10,67

DT CLOUD ACQUISITION C

0,2085
14,56% 0,0265
23. 16:45:00 NASDAQ
Range: 0,2085 / 0,2085

DT CLOUD ACQUISITION C

10,82
2,85% 0,30
21. 16:45:00 NASDAQ
Range: 10,82 / 10,82

DT CLOUD STAR ACQUISIT

10,30
-0,19% -0,02
16. 16:45:00 NASDAQ
Range: 10,30 / 10,36

DT CLOUD STAR ACQUISIT

0,1101
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,1101 / 0,1101

DT CLOUD STAR ACQUISIT

10,35
0,29% 0,03
12. 16:45:00 NASDAQ
Range: 10,35 / 10,35

DT MIDSTREAM INC. COM

102,47
-1,99% -2,08
21. 16:30:01 NYSE
Range: 102,31 / 104,06
Опубликовать