Рынки
Все акции

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9,8000
-0,10% -0,0100
25. 15:45:00 NASDAQ
Range: 9,5000 / 10,0000

DOUBLELINE ETF TRUST DOUBLELINE ASSET-BACKED SECUR

50,03
0,05% 0,02
25. 15:30:03 NYSE
Range: 49,98 / 50,07

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51,72
-0,10% -0,05
25. 15:30:02 NYSE
Range: 51,71 / 51,80

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25,51
0,22% 0,06
25. 15:30:02 NYSE
Range: 25,45 / 25,54

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

26,85
-0,14% -0,04
25. 15:30:02 NYSE
Range: 26,69 / 26,90

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48,79
0,32% 0,16
25. 15:30:02 NYSE
Range: 48,70 / 48,80

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

49,64
0,09% 0,04
25. 15:30:03 NYSE
Range: 49,44 / 49,88

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

11,94
0,84% 0,10
25. 15:30:01 NYSE
Range: 11,78 / 11,97

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45,91
0,31% 0,14
25. 15:30:01 NYSE
Range: 45,78 / 45,91

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15,47
0,39% 0,06
25. 15:30:01 NYSE
Range: 15,39 / 15,57

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15,11
0,47% 0,07
25. 15:30:01 NYSE
Range: 15,00 / 15,13

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

13,28
0,84% 0,11
25. 15:30:01 NYSE
Range: 13,12 / 13,38

DOUGLAS DYNAMICS INC. COMMON STOCK

23,88
-1,40% -0,34
25. 15:30:01 NYSE
Range: 23,71 / 24,21

DOUGLAS ELLIMAN INC. COMMON STOCK

1,6100
-1,23% -0,0200
25. 15:30:01 NYSE
Range: 1,5900 / 1,6600

DOUGLAS EMMETT INC. COMMON STOCK

14,24
0,71% 0,10
25. 15:30:01 NYSE
Range: 14,01 / 14,29

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

6,9600
2,35% 0,1600
25. 15:45:00 NASDAQ
Range: 6,7000 / 6,9900

DOVER CORPORATION COMMON STOCK

169,01
-0,42% -0,71
25. 15:30:01 NYSE
Range: 168,72 / 171,39

DOW INC. COMMON STOCK

30,02
0,87% 0,26
25. 15:30:01 NYSE
Range: 29,12 / 30,08

DOXIMITY INC. CLASS A COMMON STOCK

56,65
0,64% 0,36
25. 15:30:01 NYSE
Range: 56,12 / 57,30

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13,79
-1,50% -0,21
25. 15:30:01 NYSE
Range: 13,70 / 13,83

DRAFTKINGS INC. - CLASS A COMMON STOCK

33,79
-1,14% -0,39
25. 15:45:00 NASDAQ
Range: 33,26 / 34,09

DRAGANFLY INC. - COMMON SHARES

2,8100
0,72% 0,0200
25. 15:45:00 NASDAQ
Range: 2,7000 / 2,9486

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

0,5400
8,56% 0,0426
25. 15:45:00 NASDAQ
Range: 0,4851 / 0,5500

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0,0126
-53,85% -0,0147
08. 15:45:00 NASDAQ
Range: 0,0126 / 0,0162

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

14,85
-2,56% -0,39
25. 15:30:01 NYSE
Range: 14,48 / 15,17

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

2,0000
1,52% 0,0300
25. 15:45:00 NASDAQ
Range: 1,8400 / 2,0300

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16,34
0,55% 0,09
25. 15:45:00 NASDAQ
Range: 16,03 / 16,36

DROPBOX INC. - CLASS A COMMON STOCK

28,58
0,78% 0,22
25. 15:45:00 NASDAQ
Range: 28,21 / 28,70

DRUGS MADE IN AMERICA ACQUISITION CORP. - ORDINARY

10,06
0,00% 0,00
25. 15:45:00 NASDAQ
Range: 10,05 / 10,06

DRUGS MADE IN AMERICA ACQUISITION CORP. - RIGHTS

0,1200
-6,10% -0,0078
25. 15:45:00 NASDAQ
Range: 0,1200 / 0,1300

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10,17
0,10% 0,01
25. 15:45:00 NASDAQ
Range: 10,00 / 10,18

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10,74
0,09% 0,01
23. 15:45:00 NASDAQ
Range: 10,74 / 10,74

DT CLOUD ACQUISITION CORPORATION - RIGHT

0,2085
14,56% 0,0265
23. 15:45:00 NASDAQ
Range: 0,2085 / 0,2085

DT CLOUD ACQUISITION CORPORATION - UNIT

10,65
-2,29% -0,25
11. 15:45:00 NASDAQ
Range: 10,65 / 10,65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10,29
0,19% 0,02
15. 15:45:00 NASDAQ
Range: 10,26 / 10,29

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0,1002
-22,92% -0,0298
16. 15:45:00 NASDAQ
Range: 0,1001 / 0,1100

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10,32
-0,10% -0,01
17. 15:45:00 NASDAQ
Range: 10,32 / 10,35

DT MIDSTREAM INC. COMMON STOCK

98,71
-0,20% -0,20
25. 15:30:01 NYSE
Range: 97,35 / 99,13

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

21,40
0,05% 0,01
25. 15:30:01 NYSE
Range: 21,27 / 21,47

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

17,62
-0,06% -0,01
25. 15:30:01 NYSE
Range: 17,51 / 17,65
Опубликовать