Рынки
Все акции

DONALDSON COMPANY INC. COMMON STOCK

72,28
0,84% 0,60
24. 16:30:01 NYSE
Range: 71,49 / 72,43

DONEGAL GROUP INC. - CLASS A COMMON STOCK

14,65
0,55% 0,08
24. 16:45:00 NASDAQ
Range: 14,36 / 14,67

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14,50
-3,34% -0,50
24. 16:45:00 NASDAQ
Range: 14,00 / 14,50

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

66,94
0,59% 0,39
24. 16:30:01 NYSE
Range: 65,55 / 67,46

DOORDASH INC. - COMMON STOCK

183,32
0,10% 0,19
24. 16:45:00 NASDAQ
Range: 181,82 / 184,26

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

32,31
0,62% 0,20
24. 16:45:00 NASDAQ
Range: 32,20 / 32,66

DORIAN LPG LTD. COMMON STOCK

23,64
-2,31% -0,56
24. 16:30:01 NYSE
Range: 23,33 / 24,43

DORMAN PRODUCTS INC. - COMMON STOCK

133,02
2,60% 3,37
24. 16:45:00 NASDAQ
Range: 129,87 / 133,11

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10,40
-1,89% -0,20
24. 16:45:00 NASDAQ
Range: 10,26 / 10,65

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51,57
-0,04% -0,02
24. 16:30:03 NYSE
Range: 51,46 / 51,65

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

26,55
0,19% 0,05
24. 16:30:03 NYSE
Range: 26,50 / 26,56

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29,69
0,08% 0,02
24. 16:30:03 NYSE
Range: 29,67 / 29,76

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48,01
0,08% 0,04
24. 16:30:02 NYSE
Range: 47,89 / 48,04

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50,23
-0,21% -0,11
24. 16:30:03 NYSE
Range: 50,12 / 50,27

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45,41
0,18% 0,08
24. 16:30:01 NYSE
Range: 45,28 / 45,42

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12,57
-0,24% -0,03
24. 16:30:01 NYSE
Range: 12,50 / 12,64

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15,60
0,13% 0,02
24. 16:30:01 NYSE
Range: 15,57 / 15,63

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15,95
0,38% 0,06
24. 16:30:01 NYSE
Range: 15,86 / 15,95

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

20,02
1,42% 0,28
24. 16:30:01 NYSE
Range: 19,63 / 20,14

DOUGLAS DYNAMICS INC. COMMON STOCK

25,78
-0,77% -0,20
24. 16:30:01 NYSE
Range: 25,78 / 26,08

DOUGLAS ELLIMAN INC. COMMON STOCK

1,7200
-4,44% -0,0800
24. 16:30:01 NYSE
Range: 1,7200 / 1,8200

DOUGLAS EMMETT INC. COMMON STOCK

17,24
0,82% 0,14
24. 16:30:01 NYSE
Range: 17,01 / 17,41

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

15,75
-0,13% -0,02
24. 16:45:00 NASDAQ
Range: 15,62 / 15,87

DOVER CORPORATION COMMON STOCK

198,71
-0,22% -0,44
24. 16:30:01 NYSE
Range: 198,04 / 199,94

DOW INC. COMMON STOCK

41,37
1,35% 0,55
24. 16:30:01 NYSE
Range: 41,31 / 41,92

DOXIMITY INC. CLASS A COMMON STOCK

56,56
1,60% 0,89
24. 16:30:01 NYSE
Range: 56,15 / 57,38

DR. REDDY'S LABORATORIES LTD COMMON STOCK

14,01
-0,99% -0,14
24. 16:30:01 NYSE
Range: 13,91 / 14,20

DRAFTKINGS INC. - CLASS A COMMON STOCK

41,34
-0,41% -0,17
24. 16:45:00 NASDAQ
Range: 41,09 / 42,00

DRAGANFLY INC. - COMMON SHARES

3,6800
23,91% 0,7100
24. 16:45:00 NASDAQ
Range: 2,9800 / 3,8202

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

2,4500
6,99% 0,1600
24. 16:45:00 NASDAQ
Range: 2,3000 / 2,4800

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0,0333
-1,77% -0,0006
24. 16:45:00 NASDAQ
Range: 0,0287 / 0,0335

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

10,31
1,88% 0,19
24. 16:30:01 NYSE
Range: 10,12 / 10,40

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3,4200
-2,29% -0,0800
24. 16:45:00 NASDAQ
Range: 3,3400 / 3,5000

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16,43
-0,24% -0,04
24. 16:45:00 NASDAQ
Range: 16,34 / 16,63

DROPBOX INC. - CLASS A COMMON STOCK

31,48
1,16% 0,36
24. 16:45:00 NASDAQ
Range: 31,14 / 31,61

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10,49
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 10,49 / 10,49

DT CLOUD ACQUISITION CORPORATION - RIGHT

0,2000
33,33% 0,0500
08. 16:45:00 NASDAQ
Range: 0,1600 / 0,2100

DT CLOUD ACQUISITION CORPORATION - UNIT

10,52
0,57% 0,06
11. 16:45:00 NASDAQ
Range: 10,52 / 10,53

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10,12
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 10,12 / 10,12

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0,1380
2,22% 0,0030
24. 16:45:00 NASDAQ
Range: 0,1380 / 0,1380
Опубликовать