Рынки
Все акции

DORIAN LPG LTD. COMMON

28,17
3,04% 0,83
06. 15:59:59 NYSE
Range: 27,50 / 28,23

DORMAN PRODUCTS INC.

136,92
-0,58% -0,80
06. 15:59:59 NASDAQ
Range: 135,49 / 146,60

DOUBLEDOWN INTERACTIVE

15,50
4,38% 0,65
06. 15:59:36 NASDAQ
Range: 14,40 / 15,54

DOUBLELINE ETF TRUST D

45,49
-0,83% -0,38
06. 15:54:42 NYSE
Range: 45,49 / 45,60

DOUBLELINE ETF TRUST D

25,58
-0,47% -0,12
06. 14:24:10 NYSE
Range: 25,54 / 25,59

DOUBLELINE ETF TRUST D

51,29
-0,09% -0,04
06. 15:54:15 NYSE
Range: 51,20 / 51,32

DOUBLELINE ETF TRUST D

29,75
3,20% 0,92
06. 15:47:25 NYSE
Range: 29,68 / 29,80

DOUBLELINE ETF TRUST D

48,39
-0,64% -0,31
06. 15:58:33 NYSE
Range: 48,25 / 48,51

DOUBLELINE INCOME SOLU

12,69
-0,08% -0,01
06. 15:59:59 NYSE
Range: 12,55 / 12,72

DOUBLELINE OPPORTUNIST

15,47
0,26% 0,04
06. 15:52:04 NYSE
Range: 15,32 / 15,55

DOUBLELINE YIELD OPPOR

16,14
-0,06% -0,01
06. 15:58:45 NYSE
Range: 15,98 / 16,34

DOUBLEVERIFY HOLDINGS

19,55
6,42% 1,18
06. 15:59:59 NYSE
Range: 18,55 / 19,71

DOUGLAS DYNAMICS INC.

25,75
9,02% 2,13
06. 15:59:54 NYSE
Range: 25,03 / 26,03

DOUGLAS ELLIMAN INC. C

1,9300
-6,76% -0,1400
06. 15:59:56 NYSE
Range: 1,7750 / 2,0800

DOUGLAS EMMETT INC. C

18,64
0,87% 0,16
06. 15:59:59 NYSE
Range: 18,21 / 19,50

DOUYU INTERNATIONAL HO

10,87
-1,90% -0,21
06. 15:59:59 NASDAQ
Range: 10,53 / 11,10

DOVER CORPORATION COMM

202,56
5,42% 10,41
06. 15:59:59 NYSE
Range: 200,10 / 204,06

DOW INC. COMMON STOCK

48,35
0,94% 0,45
06. 15:59:59 NYSE
Range: 47,98 / 49,70

DOXIMITY INC. CLASS A

42,35
0,98% 0,41
06. 15:59:59 NYSE
Range: 41,82 / 43,36

DP CAP ACQUISITION COR

11,53
-0,77% -0,09
06. 13:34:43 NASDAQ
Range: 11,52 / 12,73

DP CAP ACQUISITION COR

11,45
-0,08% -0,01
30. 11:23:13 NASDAQ
Range: 11,45 / 11,45

DP CAP ACQUISITION COR

0,0200
-0,50% -9.99999999999994E-05
06. 15:59:58 NASDAQ
Range: 0,0200 / 0,0201

DR. REDDY'S LABORATORI

15,20
4,04% 0,59
06. 15:59:55 NYSE
Range: 15,14 / 15,41

DRAFTKINGS INC. - CLAS

38,25
4,94% 1,80
06. 15:59:59 NASDAQ
Range: 37,37 / 38,72

DRAGANFLY INC. - COMMO

2,3400
4,46% 0,1000
06. 15:59:54 NASDAQ
Range: 2,2400 / 2,3812

DRAGONFLY ENERGY HOLDI

0,5398
4,69% 0,0242
06. 15:59:54 NASDAQ
Range: 0,5141 / 0,5489

DRAGONFLY ENERGY HOLDI

0,0230
-14,81% -0,0040
06. 14:43:43 NASDAQ
Range: 0,0230 / 0,0239

DRDGOLD LIMITED AMERIC

10,87
-8,19% -0,97
06. 15:59:56 NYSE
Range: 10,79 / 11,23

DRILLING TOOLS INTERNA

3,5000
7,03% 0,2300
06. 15:56:37 NASDAQ
Range: 3,3500 / 3,5350

DRIVEN BRANDS HOLDINGS

16,22
6,50% 0,99
06. 15:59:59 NASDAQ
Range: 15,59 / 16,40

DROPBOX INC. - CLASS

27,90
4,65% 1,24
06. 15:59:59 NASDAQ
Range: 27,17 / 27,92

DT CLOUD ACQUISITION C

10,41
0,19% 0,02
06. 10:50:57 NASDAQ
Range: 10,41 / 10,41

DT CLOUD ACQUISITION C

0,1802
0,00% 0,0000
06. 11:44:08 NASDAQ
Range: 0,1802 / 0,1914

DT CLOUD ACQUISITION C

10,46
-2,88% -0,31
27. 13:30:54 NASDAQ
Range: 10,46 / 10,46

DT CLOUD STAR ACQUISIT

10,02
0,03% 0,00
06. 13:57:21 NASDAQ
Range: 10,02 / 10,02

DT CLOUD STAR ACQUISIT

0,1375
5,69% 0,0074
06. 15:21:43 NASDAQ
Range: 0,1375 / 0,1400

DT CLOUD STAR ACQUISIT

10,14
0,30% 0,03
06. 09:38:42 NASDAQ
Range: 10,14 / 10,14

DT MIDSTREAM INC. COM

96,16
4,26% 3,93
06. 15:59:56 NYSE
Range: 93,98 / 96,67

DTE ENERGY COMPANY 201

23,66
-0,88% -0,21
06. 15:56:51 NYSE
Range: 23,59 / 23,79

DTE ENERGY COMPANY 202

19,91
-1,24% -0,25
06. 15:58:28 NYSE
Range: 19,81 / 20,02
Опубликовать