Рынки
Все акции

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14,35
2,51% 0,35
21. 16:45:00 NASDAQ
Range: 14,35 / 14,35

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

61,50
0,02% 0,01
22. 16:29:58 NYSE
Range: 61,00 / 62,91

DOORDASH INC. - COMMON STOCK

177,24
2,35% 4,07
22. 16:44:58 NASDAQ
Range: 173,00 / 177,56

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

33,74
0,72% 0,24
22. 16:44:58 NASDAQ
Range: 33,06 / 34,03

DORIAN LPG LTD. COMMON STOCK

25,74
2,10% 0,53
22. 16:29:59 NYSE
Range: 25,12 / 25,93

DORMAN PRODUCTS INC. - COMMON STOCK

139,45
1,77% 2,43
22. 16:44:58 NASDAQ
Range: 137,50 / 141,86

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

14,57
1,75% 0,25
22. 16:44:58 NASDAQ
Range: 14,32 / 14,95

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51,44
0,06% 0,03
22. 16:30:01 NYSE
Range: 51,40 / 51,51

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25,83
0,73% 0,19
22. 16:30:01 NYSE
Range: 25,75 / 25,85

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

30,21
1,04% 0,31
22. 16:30:01 NYSE
Range: 30,10 / 30,21

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48,50
-0,16% -0,08
22. 16:30:01 NYSE
Range: 48,48 / 48,57

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45,71
0,00% 0,00
22. 16:30:00 NYSE
Range: 45,67 / 45,72

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12,70
0,55% 0,07
22. 16:29:59 NYSE
Range: 12,64 / 12,75

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15,44
0,92% 0,14
22. 16:29:58 NYSE
Range: 15,31 / 15,47

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16,34
0,43% 0,07
22. 16:29:59 NYSE
Range: 16,27 / 16,43

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

20,07
0,35% 0,07
22. 16:29:59 NYSE
Range: 19,90 / 20,29

DOUGLAS DYNAMICS INC. COMMON STOCK

25,30
2,14% 0,53
22. 16:29:59 NYSE
Range: 24,75 / 25,62

DOUGLAS ELLIMAN INC. COMMON STOCK

2,6500
6,00% 0,1500
22. 16:29:59 NYSE
Range: 2,5000 / 2,7000

DOUGLAS EMMETT INC. COMMON STOCK

19,32
1,52% 0,29
22. 16:29:58 NYSE
Range: 19,03 / 19,34

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

10,23
5,25% 0,51
22. 16:44:58 NASDAQ
Range: 9,89 / 10,29

DOVER CORPORATION COMMON STOCK

204,74
1,11% 2,25
22. 16:29:59 NYSE
Range: 202,75 / 205,06

DOW INC. COMMON STOCK

45,46
1,45% 0,65
22. 16:29:59 NYSE
Range: 44,66 / 45,54

DOXIMITY INC. CLASS A COMMON STOCK

48,20
0,42% 0,20
22. 16:29:59 NYSE
Range: 47,72 / 48,64

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

12,60
-0,55% -0,07
18. 16:45:00 NASDAQ
Range: 12,49 / 13,80

DP CAP ACQUISITION CORP I - UNIT

12,01
4,89% 0,56
18. 16:45:00 NASDAQ
Range: 11,81 / 12,01

DP CAP ACQUISITION CORP I - WARRANTS

0,0250
-31,32% -0,0114
18. 16:45:00 NASDAQ
Range: 0,0250 / 0,0311

DR. REDDY'S LABORATORIES LTD COMMON STOCK

14,20
1,50% 0,21
22. 16:29:58 NYSE
Range: 14,12 / 14,30

DRAFTKINGS INC. - CLASS A COMMON STOCK

43,09
-1,06% -0,46
22. 16:44:58 NASDAQ
Range: 42,99 / 44,13

DRAGANFLY INC. - COMMON SHARES

2,5100
8,66% 0,2000
22. 16:44:58 NASDAQ
Range: 2,2700 / 2,5100

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

4,2400
27,50% 0,9145
22. 16:44:58 NASDAQ
Range: 3,0200 / 4,3900

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0,0129
-27,53% -0,0049
22. 16:44:58 NASDAQ
Range: 0,0108 / 0,0150

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

9,6900
0,10% 0,0100
22. 16:29:59 NYSE
Range: 9,6700 / 9,8800

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3,5400
2,31% 0,0800
22. 16:44:58 NASDAQ
Range: 3,4600 / 3,6000

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16,69
3,66% 0,59
22. 16:44:58 NASDAQ
Range: 16,12 / 16,75

DROPBOX INC. - CLASS A COMMON STOCK

27,99
1,27% 0,35
22. 16:44:58 NASDAQ
Range: 27,61 / 28,17

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10,38
0,05% 0,00
22. 16:44:58 NASDAQ
Range: 10,38 / 10,38

DT CLOUD ACQUISITION CORPORATION - RIGHT

0,1392
7,08% 0,0092
19. 16:45:00 NASDAQ
Range: 0,1391 / 0,1606

DT CLOUD ACQUISITION CORPORATION - UNIT

10,52
0,57% 0,06
11. 16:45:00 NASDAQ
Range: 10,52 / 10,53

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10,04
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 10,04 / 10,04

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0,1400
2,94% 0,0040
19. 16:45:00 NASDAQ
Range: 0,1400 / 0,1400
Опубликовать