06. 11:39:48
NASDAQ
Range: 22,62 / 23,10
06. 15:54:48
NASDAQ
Range: 27,70 / 29,41
06. 15:59:57
NASDAQ
Range: 6,0250 / 6,2300
06. 15:59:58
NASDAQ
Range: 124,61 / 132,38
06. 15:51:43
NYSE
Range: 155,00 / 160,13
06. 15:59:23
NYSE
Range: 9,4100 / 9,8400
06. 15:59:58
NYSE
Range: 134,64 / 154,75
06. 15:59:00
NYSE
Range: 24,70 / 25,25
06. 15:59:14
NYSE
Range: 44,61 / 46,88
06. 15:59:28
NYSE
Range: 17,94 / 19,00
06. 15:59:46
NYSE
Range: 10,94 / 11,07
06. 15:59:59
NYSE
Range: 148,50 / 151,49
06. 15:59:59
NYSE
Range: 171,19 / 176,78
06. 15:59:59
NYSE
Range: 6,1000 / 6,3273
06. 15:59:55
NYSE
Range: 5,0700 / 5,5028
06. 15:59:59
NYSE
Range: 133,30 / 142,90
06. 15:59:56
NYSE
Range: 9,7501 / 10,4800
06. 15:59:59
NYSE
Range: 30,00 / 31,89
06. 15:59:59
NYSE
Range: 32,40 / 34,47
06. 15:59:59
NYSE
Range: 19,87 / 21,32
06. 15:59:48
NYSE
Range: 5,2600 / 5,4905
06. 15:57:14
NYSE
Range: 36,98 / 39,70
06. 15:57:41
NYSE
Range: 17,97 / 18,80
06. 15:59:52
NASDAQ
Range: 11,97 / 12,74
06. 15:59:59
NASDAQ
Range: 14,27 / 15,60
06. 15:56:31
NASDAQ
Range: 22,47 / 22,87
06. 15:59:32
NASDAQ
Range: 27,94 / 29,67
06. 15:59:20
NYSE
Range: 33,66 / 35,04
06. 15:59:57
NYSE
Range: 60,49 / 63,21
06. 15:59:57
NASDAQ
Range: 91,83 / 93,07
06. 13:29:58
NYSE
Range: 16,94 / 17,10
06. 15:56:42
NYSE
Range: 33,08 / 34,09
06. 15:50:39
NYSE
Range: 17,52 / 18,88
06. 15:57:32
NYSE
Range: 36,45 / 37,23
06. 15:55:58
NYSE
Range: 23,68 / 25,98
06. 10:37:04
NYSE
Range: 23,24 / 24,19
06. 15:17:23
NYSE
Range: 22,70 / 24,86
06. 09:57:30
NYSE
Range: 26,45 / 26,87
06. 15:59:53
NYSE
Range: 47,56 / 49,74
06. 15:59:58
NYSE
Range: 91,09 / 94,74