Рынки
Все акции

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

43,60
-10,42% -5,07
21. 15:30:01 NYSE
Range: 43,02 / 49,02

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6,7900
3,98% 0,2600
21. 15:30:01 NYSE
Range: 6,3150 / 6,8000

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

91,18
-3,62% -3,42
21. 15:30:01 NYSE
Range: 90,96 / 97,97

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

10,35
6,37% 0,62
21. 15:30:01 NYSE
Range: 9,80 / 10,41

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

28,57
-6,39% -1,95
21. 15:30:01 NYSE
Range: 28,42 / 30,39

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

18,89
9,13% 1,58
21. 15:30:01 NYSE
Range: 17,15 / 19,11

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28,81
-9,12% -2,89
21. 15:30:01 NYSE
Range: 28,40 / 31,96

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

47,85
-4,53% -2,27
21. 15:30:01 NYSE
Range: 47,59 / 50,70

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

32,00
-8,49% -2,97
21. 15:30:01 NYSE
Range: 31,80 / 34,91

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

18,79
-6,12% -1,23
21. 15:30:03 NYSE
Range: 18,79 / 20,30

DIREXION DAILY TSLA BEAR 1X SHARES

9,3300
4,83% 0,4300
21. 15:45:00 NASDAQ
Range: 8,8900 / 9,4100

DIREXION DAILY TSLA BULL 2X SHARES

18,11
-9,50% -1,90
21. 15:45:00 NASDAQ
Range: 17,75 / 20,06

DIREXION DAILY TSM BEAR 1X SHARES

20,98
0,96% 0,20
21. 15:45:00 NASDAQ
Range: 20,52 / 21,13

DIREXION DAILY TSM BULL 2X SHARES

28,06
-1,96% -0,56
21. 15:45:00 NASDAQ
Range: 27,44 / 29,30

DIREXION DAILY UTILITIES BULL 3X SHARES

36,94
-0,16% -0,06
21. 15:30:01 NYSE
Range: 36,52 / 37,30

DIREXION MID CAP BULL 3X SHARES

50,67
-7,20% -3,93
21. 15:30:01 NYSE
Range: 50,20 / 55,46

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

95,39
-1,92% -1,87
21. 15:45:00 NASDAQ
Range: 95,20 / 97,57

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

14,02
6,44% 0,85
21. 15:30:03 NYSE
Range: 13,25 / 14,02

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

38,48
-6,27% -2,57
21. 15:30:03 NYSE
Range: 38,47 / 41,31

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

22,23
-14,15% -3,66
21. 15:30:03 NYSE
Range: 22,22 / 26,00

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

23,59
7,31% 1,61
21. 15:30:03 NYSE
Range: 23,59 / 23,59

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

23,47
-6,67% -1,68
21. 15:30:01 NYSE
Range: 23,47 / 25,70

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22,48
-2,34% -0,54
21. 15:30:01 NYSE
Range: 22,48 / 22,93

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

15,75
-7,84% -1,34
21. 15:30:01 NYSE
Range: 15,41 / 17,02

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37,43
-3,61% -1,40
21. 15:30:02 NYSE
Range: 37,36 / 38,93

DIREXION TECHNOLOGY BEAR 3X SHARES

45,20
8,00% 3,35
21. 15:30:01 NYSE
Range: 41,75 / 45,28

DIREXION TECHNOLOGY BULL 3X SHARES

89,50
-8,25% -8,05
21. 15:30:01 NYSE
Range: 89,38 / 97,60

DIREXION WORK FROM HOME ETF

67,18
-2,92% -2,02
21. 15:30:01 NYSE
Range: 67,18 / 68,43

DISC MEDICINE INC. - COMMON STOCK

54,53
0,33% 0,18
21. 15:45:00 NASDAQ
Range: 54,04 / 55,80

DISCOVER FINANCIAL SERVICES COMMON STOCK

194,34
-2,78% -5,56
21. 15:30:01 NYSE
Range: 193,04 / 200,56

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

25,34
-0,52% -0,13
21. 15:30:01 NYSE
Range: 25,30 / 25,54

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

55,94
-1,89% -1,08
21. 15:30:01 NYSE
Range: 55,85 / 56,52

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11,11
-4,96% -0,58
12. 15:45:00 NASDAQ
Range: 11,11 / 11,11

DISTOKEN ACQUISITION CORPORATION - RIGHT

0,0900
-12,45% -0,0128
18. 15:45:00 NASDAQ
Range: 0,0900 / 0,0900

DISTOKEN ACQUISITION CORPORATION - WARRANT

0,0239
3,02% 0,0007
20. 15:45:00 NASDAQ
Range: 0,0169 / 0,0248

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

28,83
-3,48% -1,04
21. 15:45:00 NASDAQ
Range: 28,70 / 30,39

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

14,02
-2,50% -0,36
21. 15:30:01 NYSE
Range: 13,90 / 14,43

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14,68
0,27% 0,04
21. 15:45:00 NASDAQ
Range: 14,52 / 14,75

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16,43
1,80% 0,29
21. 15:45:00 NASDAQ
Range: 16,12 / 16,47

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2,4800
-5,34% -0,1400
21. 15:45:00 NASDAQ
Range: 2,4350 / 2,6600
Опубликовать