Рынки
Все акции

DIREXION DAILY META BULL 2X SHARES

31,14
-1,55% -0,49
22. 16:44:58 NASDAQ
Range: 30,67 / 31,68

DIREXION DAILY MSCI INDIA BULL 2X SHARES

64,00
4,13% 2,54
22. 16:29:59 NYSE
Range: 63,04 / 64,00

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10,67
0,19% 0,02
22. 16:29:58 NYSE
Range: 10,31 / 10,67

DIREXION DAILY MU BEAR 1X SHARES

24,42
0,24% 0,06
22. 16:44:58 NASDAQ
Range: 24,42 / 24,42

DIREXION DAILY MU BULL 2X SHARES

24,49
-0,37% -0,09
22. 16:44:58 NASDAQ
Range: 24,03 / 24,93

DIREXION DAILY NFLX BEAR 1X SHARES

19,65
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 19,50 / 19,67

DIREXION DAILY NFLX BULL 2X SHARES

38,54
-1,08% -0,42
22. 16:44:58 NASDAQ
Range: 38,24 / 39,07

DIREXION DAILY NVDA BEAR 1X SHARES

6,2200
3,67% 0,2200
22. 16:44:58 NASDAQ
Range: 5,9950 / 6,2421

DIREXION DAILY NVDA BULL 2X SHARES

122,80
-6,66% -8,76
22. 16:44:58 NASDAQ
Range: 121,47 / 132,23

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

163,72
0,24% 0,39
22. 16:30:00 NYSE
Range: 162,40 / 164,02

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

9,1300
1,90% 0,1700
22. 16:29:59 NYSE
Range: 8,9600 / 9,1500

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

156,91
7,41% 10,82
22. 16:29:59 NYSE
Range: 146,57 / 157,64

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

25,30
1,48% 0,37
22. 16:29:59 NYSE
Range: 24,94 / 25,33

DIREXION DAILY S&P 500 BEAR 1X SHARES

10,91
-0,37% -0,04
22. 16:29:58 NYSE
Range: 10,90 / 10,96

DIREXION DAILY S&P 500 BEAR 3X

6,0300
-0,82% -0,0500
22. 16:29:59 NYSE
Range: 6,0100 / 6,1100

DIREXION DAILY S&P 500 BULL 2X SHARES

153,09
0,63% 0,96
22. 16:29:59 NYSE
Range: 152,00 / 153,43

DIREXION DAILY S&P 500 BULL 3X SHARES

178,74
0,89% 1,58
22. 16:29:59 NYSE
Range: 176,68 / 179,35

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

16,97
-3,47% -0,61
22. 16:29:58 NYSE
Range: 16,95 / 17,56

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

48,97
3,95% 1,86
22. 16:29:58 NYSE
Range: 47,42 / 49,04

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6,1700
-5,80% -0,3800
22. 16:29:58 NYSE
Range: 6,0727 / 6,5900

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

113,42
6,23% 6,65
22. 16:29:58 NYSE
Range: 106,38 / 114,70

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

8,8100
-2,00% -0,1800
22. 16:29:59 NYSE
Range: 8,7401 / 9,0940

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

35,36
2,31% 0,80
22. 16:29:59 NYSE
Range: 34,17 / 35,53

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23,42
-0,04% -0,01
22. 16:29:58 NYSE
Range: 23,27 / 23,97

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28,49
0,00% 0,00
22. 16:29:58 NYSE
Range: 27,84 / 28,69

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4,9900
0,40% 0,0200
22. 16:29:58 NYSE
Range: 4,8700 / 4,9950

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

38,59
4,10% 1,52
22. 16:29:59 NYSE
Range: 37,26 / 38,60

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

19,70
1,03% 0,20
22. 16:30:00 NYSE
Range: 19,56 / 19,78

DIREXION DAILY TSLA BEAR 1X SHARES

9,6000
-3,81% -0,3800
22. 16:44:58 NASDAQ
Range: 9,4700 / 10,0221

DIREXION DAILY TSLA BULL 2X SHARES

22,43
7,68% 1,60
22. 16:44:58 NASDAQ
Range: 20,59 / 22,90

DIREXION DAILY TSM BEAR 1X SHARES

22,89
0,66% 0,15
22. 16:44:58 NASDAQ
Range: 22,89 / 22,89

DIREXION DAILY TSM BULL 2X SHARES

28,12
-1,02% -0,29
22. 16:44:58 NASDAQ
Range: 27,91 / 29,03

DIREXION DAILY UTILITIES BULL 3X SHARES

39,67
-1,90% -0,77
22. 16:29:58 NYSE
Range: 39,67 / 40,88

DIREXION MID CAP BULL 3X SHARES

65,81
4,94% 3,10
22. 16:29:59 NYSE
Range: 63,48 / 66,01

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

94,01
0,80% 0,75
22. 16:44:58 NASDAQ
Range: 93,31 / 94,22

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

16,48
-0,48% -0,08
22. 16:30:01 NYSE
Range: 16,48 / 16,48

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

34,95
0,55% 0,19
22. 16:30:01 NYSE
Range: 34,54 / 35,05

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

29,75
5,35% 1,51
22. 16:30:02 NYSE
Range: 28,00 / 29,97

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21,44
-2,70% -0,60
22. 16:30:02 NYSE
Range: 21,42 / 21,91

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

20,27
6,30% 1,20
22. 16:29:59 NYSE
Range: 18,83 / 20,41
Опубликовать