Рынки
Все акции

DIGITAL ALLY INC. - COMMON STOCK

0,8210
-15,01% -0,1450
22. 16:44:58 NASDAQ
Range: 0,7810 / 0,9800

DIGITAL BRANDS GROUP INC. - COMMON STOCK

0,1213
-4,49% -0,0057
22. 16:44:58 NASDAQ
Range: 0,1182 / 0,1327

DIGITAL BRANDS GROUP INC. - WARRANT

15,05
-6,52% -1,05
20. 16:45:00 NASDAQ
Range: 15,05 / 15,05

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

23,26
0,69% 0,16
22. 16:29:59 NYSE
Range: 23,18 / 23,37

DIGITAL REALTY TRUST INC. COMMON STOCK

189,84
1,32% 2,47
22. 16:29:59 NYSE
Range: 188,35 / 190,91

DIGITAL TURBINE INC. - COMMON STOCK

1,5200
3,40% 0,0500
22. 16:44:58 NASDAQ
Range: 1,4800 / 1,5900

DIGITALBRIDGE GROUP INC.

12,33
3,01% 0,36
22. 16:29:59 NYSE
Range: 11,91 / 12,55

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

39,60
1,88% 0,73
22. 16:29:59 NYSE
Range: 39,18 / 39,86

DIH HOLDING US INC. - CLASS A COMMON STOCK

1,0700
7,00% 0,0700
22. 16:44:58 NASDAQ
Range: 0,9141 / 1,0800

DIH HOLDING US INC. - WARRANT

0,0480
9,09% 0,0040
22. 16:44:58 NASDAQ
Range: 0,0450 / 0,0555

DILLARD'S INC. COMMON STOCK

446,15
2,79% 12,13
22. 16:29:58 NYSE
Range: 438,41 / 454,67

DILLARD'S CAPITAL TRUST I

25,76
0,00% 0,00
22. 16:29:58 NYSE
Range: 25,75 / 25,85

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

27,17
-0,07% -0,02
22. 16:44:58 NASDAQ
Range: 27,09 / 27,17

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

36,32
3,77% 1,32
22. 16:44:58 NASDAQ
Range: 35,15 / 36,50

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19,84
2,43% 0,47
22. 16:44:58 NASDAQ
Range: 19,45 / 19,84

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25,87
0,15% 0,04
22. 16:29:59 NYSE
Range: 25,72 / 25,87

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50,39
0,02% 0,01
22. 16:30:01 NYSE
Range: 50,36 / 50,39

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41,73
0,02% 0,01
22. 16:30:00 NYSE
Range: 41,69 / 41,78

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25,29
0,36% 0,09
22. 16:30:00 NYSE
Range: 25,16 / 25,29

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

50,23
0,83% 0,41
22. 16:30:02 NYSE
Range: 50,02 / 50,23

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26,58
0,00% 0,00
22. 16:30:00 NYSE
Range: 26,49 / 26,61

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26,88
0,04% 0,01
22. 16:30:00 NYSE
Range: 26,78 / 26,89

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33,57
0,03% 0,01
22. 16:30:00 NYSE
Range: 33,47 / 33,78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

27,72
0,47% 0,13
22. 16:30:00 NYSE
Range: 27,65 / 27,78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51,67
0,10% 0,05
22. 16:30:00 NYSE
Range: 51,52 / 51,80

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40,96
0,12% 0,05
22. 16:30:00 NYSE
Range: 40,95 / 41,00

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

33,45
0,48% 0,16
22. 16:30:00 NYSE
Range: 33,27 / 33,57

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

49,07
0,39% 0,19
22. 16:30:02 NYSE
Range: 48,93 / 49,47

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48,09
0,14% 0,07
22. 16:30:00 NYSE
Range: 48,05 / 48,13

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47,11
0,02% 0,01
22. 16:30:00 NYSE
Range: 47,09 / 47,12

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

36,06
0,67% 0,24
22. 16:30:00 NYSE
Range: 35,82 / 36,09

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50,69
0,03% 0,02
22. 16:30:01 NYSE
Range: 50,67 / 50,69

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66,53
0,66% 0,44
22. 16:30:01 NYSE
Range: 66,21 / 66,55

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35,18
0,69% 0,24
22. 16:30:00 NYSE
Range: 35,02 / 35,20

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

32,43
0,87% 0,28
22. 16:30:00 NYSE
Range: 32,17 / 32,48

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

67,99
0,61% 0,41
22. 16:30:01 NYSE
Range: 67,66 / 68,00

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

44,06
1,06% 0,46
22. 16:30:00 NYSE
Range: 43,69 / 44,10

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

25,19
0,64% 0,16
22. 16:30:00 NYSE
Range: 25,10 / 25,22

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

33,31
1,71% 0,56
22. 16:30:00 NYSE
Range: 32,85 / 33,36

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39,07
0,64% 0,25
22. 16:30:00 NYSE
Range: 38,87 / 39,09
Опубликовать