Рынки
Все акции

DIGITAL REALTY TRUST

23,53
-1,22% -0,29
06. 15:43:43 NYSE
Range: 23,53 / 23,67

DIGITAL TURBINE INC.

3,2400
-0,31% -0,0100
06. 15:59:57 NASDAQ
Range: 3,1914 / 3,4700

DIGITALBRIDGE GROUP I

12,76
1,27% 0,16
06. 15:59:59 NYSE
Range: 12,57 / 13,23

DIGITALOCEAN HOLDINGS

38,82
8,28% 2,97
06. 15:59:58 NYSE
Range: 36,59 / 38,84

DIH HOLDING US INC. -

1,3700
-0,72% -0,0100
06. 15:34:09 NASDAQ
Range: 1,3500 / 1,3800

DIH HOLDING US INC. -

0,0423
5,75% 0,0023
06. 10:32:52 NASDAQ
Range: 0,0423 / 0,0423

DILLARD'S INC. COMMON

398,56
2,52% 9,78
06. 15:59:52 NYSE
Range: 385,20 / 400,00

DILLARD'S CAPITAL TRUS

25,91
0,27% 0,07
06. 15:58:02 NYSE
Range: 25,80 / 25,98

DIME COMMUNITY BANCSHA

34,66
14,96% 4,51
06. 15:59:59 NASDAQ
Range: 32,08 / 35,18

DIME COMMUNITY BANCSHA

27,24
-0,04% -0,01
06. 15:52:08 NASDAQ
Range: 27,24 / 27,24

DIME COMMUNITY BANCSHA

20,10
-1,95% -0,40
06. 15:16:29 NASDAQ
Range: 19,97 / 20,65

DIMENSIONAL EMERGING C

26,65
-1,19% -0,32
06. 15:59:59 NYSE
Range: 26,41 / 26,74

DIMENSIONAL ETF TRUST

65,89
3,26% 2,08
06. 15:54:51 NYSE
Range: 65,22 / 65,91

DIMENSIONAL ETF TRUST

26,01
-0,94% -0,25
06. 15:16:33 NYSE
Range: 25,60 / 26,05

DIMENSIONAL ETF TRUST

35,72
3,42% 1,18
06. 15:59:41 NYSE
Range: 35,31 / 35,75

DIMENSIONAL ETF TRUST

24,52
-2,04% -0,51
06. 15:59:14 NYSE
Range: 24,24 / 25,12

DIMENSIONAL ETF TRUST

64,59
2,13% 1,35
06. 15:49:21 NYSE
Range: 63,80 / 64,64

DIMENSIONAL ETF TRUST

50,03
-0,69% -0,35
06. 15:53:49 NYSE
Range: 50,02 / 50,32

DIMENSIONAL ETF TRUST

41,76
-0,71% -0,30
06. 15:59:56 NYSE
Range: 41,68 / 41,89

DIMENSIONAL ETF TRUST

27,34
-0,98% -0,27
06. 15:59:50 NYSE
Range: 27,09 / 27,44

DIMENSIONAL ETF TRUST

27,67
-1,04% -0,29
06. 15:54:41 NYSE
Range: 27,45 / 27,76

DIMENSIONAL ETF TRUST

27,24
-2,12% -0,59
06. 15:58:47 NYSE
Range: 27,00 / 27,77

DIMENSIONAL ETF TRUST

41,12
-0,15% -0,06
06. 15:59:17 NYSE
Range: 40,92 / 41,22

DIMENSIONAL ETF TRUST

32,18
3,97% 1,23
06. 15:59:10 NYSE
Range: 31,78 / 32,21

DIMENSIONAL ETF TRUST

47,78
-0,52% -0,25
06. 15:57:23 NYSE
Range: 47,74 / 47,82

DIMENSIONAL ETF TRUST

51,95
-0,50% -0,26
06. 15:49:39 NYSE
Range: 51,81 / 52,19

DIMENSIONAL ETF TRUST

47,23
-0,13% -0,06
06. 15:58:23 NYSE
Range: 47,20 / 47,28

DIMENSIONAL ETF TRUST

34,69
-0,66% -0,23
06. 15:59:11 NYSE
Range: 34,34 / 34,79

DIMENSIONAL ETF TRUST

33,75
-1,49% -0,51
06. 15:59:45 NYSE
Range: 33,59 / 33,81

DIMENSIONAL ETF TRUST

38,71
3,28% 1,23
06. 15:58:44 NYSE
Range: 38,36 / 38,75

DIMENSIONAL ETF TRUST

33,16
6,97% 2,16
06. 15:59:24 NYSE
Range: 32,38 / 33,20

DIMENSIONAL ETF TRUST

43,66
4,30% 1,80
06. 15:58:40 NYSE
Range: 43,08 / 43,75

DIMENSIONAL ETF TRUST

67,78
3,06% 2,01
06. 15:50:42 NYSE
Range: 67,11 / 67,78

DIMENSIONAL ETF TRUST

34,79
2,08% 0,71
06. 15:59:58 NYSE
Range: 34,56 / 34,85

DIMENSIONAL ETF TRUST

50,77
0,06% 0,03
06. 15:53:15 NYSE
Range: 50,74 / 50,78

DIMENSIONAL ETF TRUST

49,66
-1,26% -0,64
06. 15:40:22 NYSE
Range: 49,50 / 50,62

DIMENSIONAL ETF TRUST

55,08
4,05% 2,15
06. 12:46:51 NYSE
Range: 54,60 / 55,08

DIMENSIONAL GLOBAL COR

53,98
-0,35% -0,19
06. 15:56:11 NASDAQ
Range: 53,86 / 54,07

DIMENSIONAL GLOBAL CRE

53,47
-0,34% -0,18
06. 15:56:11 NASDAQ
Range: 53,32 / 53,54

DIMENSIONAL GLOBAL EX

53,53
-0,19% -0,10
06. 15:59:50 NASDAQ
Range: 53,42 / 53,61
Опубликовать