Рынки
Все акции

DIGITAL TURBINE INC. - COMMON STOCK

3,4299
1,48% 0,0499
25. 11:13:02 NASDAQ
Range: 3,3300 / 3,5750

DIGITALBRIDGE GROUP INC.

8,5000
1,19% 0,1000
25. 11:13:03 NYSE
Range: 8,3100 / 8,5250

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

30,24
0,97% 0,29
25. 11:12:58 NYSE
Range: 29,58 / 30,47

DIH HOLDING US INC. - CLASS A COMMON STOCK

0,1728
4,03% 0,0067
25. 10:59:31 NASDAQ
Range: 0,1571 / 0,1840

DIH HOLDING US INC. - WARRANT

0,0100
-15,97% -0,0019
25. 11:08:05 NASDAQ
Range: 0,0100 / 0,0100

DILLARD'S INC. COMMON STOCK

332,76
1,05% 3,47
25. 10:59:50 NYSE
Range: 324,06 / 335,43

DILLARD'S CAPITAL TRUST I

25,70
0,04% 0,01
25. 10:59:30 NYSE
Range: 25,70 / 25,70

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

25,65
0,04% 0,01
25. 11:00:01 NASDAQ
Range: 25,65 / 25,65

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

25,68
-1,31% -0,34
25. 11:11:06 NASDAQ
Range: 25,61 / 26,06

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18,77
0,81% 0,15
25. 11:00:01 NASDAQ
Range: 18,73 / 19,00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25,73
-0,62% -0,16
25. 11:12:58 NYSE
Range: 25,60 / 25,74

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49,07
0,02% 0,01
25. 11:01:09 NYSE
Range: 49,04 / 49,12

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41,78
0,37% 0,15
25. 11:03:42 NYSE
Range: 41,70 / 41,79

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25,01
-0,44% -0,11
25. 11:09:48 NYSE
Range: 24,94 / 26,33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48,03
-1,05% -0,51
25. 11:00:03 NYSE
Range: 47,93 / 48,15

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26,34
-0,81% -0,22
25. 11:11:12 NYSE
Range: 26,24 / 26,35

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26,55
-0,77% -0,20
25. 11:09:47 NYSE
Range: 26,48 / 26,62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33,51
-0,74% -0,25
25. 11:11:41 NYSE
Range: 33,37 / 33,54

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25,82
-0,19% -0,05
25. 11:12:00 NYSE
Range: 25,68 / 25,89

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51,60
0,23% 0,12
25. 11:09:21 NYSE
Range: 51,53 / 51,61

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41,74
0,12% 0,05
25. 11:10:37 NYSE
Range: 41,70 / 41,77

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36,17
0,04% 0,01
25. 11:11:22 NYSE
Range: 35,99 / 36,19

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

52,99
-0,08% -0,04
25. 10:59:30 NYSE
Range: 52,99 / 52,99

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47,16
0,24% 0,12
25. 11:00:00 NYSE
Range: 47,07 / 47,18

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47,59
0,16% 0,08
25. 11:11:28 NYSE
Range: 47,50 / 47,59

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

31,96
-0,09% -0,03
25. 11:12:47 NYSE
Range: 31,76 / 32,02

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50,66
-0,01% 0,00
25. 11:11:09 NYSE
Range: 50,63 / 50,68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

59,63
-0,12% -0,07
25. 11:11:04 NYSE
Range: 59,29 / 59,73

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

32,08
-0,11% -0,03
25. 11:12:45 NYSE
Range: 31,84 / 32,12

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28,83
-0,62% -0,18
25. 11:12:07 NYSE
Range: 28,69 / 28,92

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

61,53
-0,81% -0,50
25. 11:00:30 NYSE
Range: 61,53 / 62,01

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

39,02
-0,66% -0,26
25. 11:08:06 NYSE
Range: 38,83 / 39,17

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22,90
-0,10% -0,02
25. 11:10:29 NYSE
Range: 22,73 / 22,97

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26,51
-0,56% -0,15
25. 11:11:44 NYSE
Range: 26,32 / 26,58

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

34,92
0,00% 0,00
25. 11:09:40 NYSE
Range: 34,78 / 34,97

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48,39
-0,52% -0,26
25. 11:00:30 NYSE
Range: 48,32 / 48,49

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60,14
-0,10% -0,06
25. 11:00:31 NYSE
Range: 59,97 / 60,25

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53,58
0,29% 0,16
25. 11:09:45 NASDAQ
Range: 53,44 / 53,58

DIMENSIONAL GLOBAL CREDIT ETF

53,15
0,32% 0,17
25. 11:10:52 NASDAQ
Range: 52,95 / 53,26

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52,90
0,00% 0,00
25. 11:06:20 NASDAQ
Range: 52,79 / 52,90
Опубликовать