Рынки
Все акции

DIGIASIA CORP. - ORDINARY SHARES

1,1000
6,80% 0,0700
10. 16:45:00 NASDAQ
Range: 1,0000 / 1,2400

DIGIASIA CORP. - WARRANT

0,1332
13,65% 0,0160
10. 15:05:34 NASDAQ
Range: 0,1011 / 0,1349

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

1,5300
-0,65% -0,0100
10. 16:45:00 NASDAQ
Range: 1,4200 / 1,5300

DIGIMARC CORPORATION - COMMON STOCK

42,29
-2,69% -1,17
10. 16:45:00 NASDAQ
Range: 41,70 / 43,20

DIGITAL ALLY INC. - COMMON STOCK

0,4300
7,47% 0,0299
10. 16:45:00 NASDAQ
Range: 0,3751 / 0,4480

DIGITAL BRANDS GROUP INC. - COMMON STOCK

2,4700
-37,63% -1,4900
17. 16:45:00 NASDAQ
Range: 1,9000 / 3,1700

DIGITAL BRANDS GROUP INC. - WARRANT

12,90
0,78% 0,10
17. 15:10:31 NASDAQ
Range: 12,90 / 12,90

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21,59
-1,78% -0,39
10. 16:30:00 NYSE
Range: 21,37 / 21,88

DIGITAL REALTY TRUST INC. COMMON STOCK

173,34
-4,16% -7,53
10. 16:30:00 NYSE
Range: 172,79 / 178,01

DIGITAL TURBINE INC. - COMMON STOCK

1,8100
-2,16% -0,0400
10. 16:45:00 NASDAQ
Range: 1,6800 / 1,8400

DIGITALBRIDGE GROUP INC.

10,61
-2,66% -0,29
10. 16:30:00 NYSE
Range: 10,50 / 10,88

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

34,02
-1,33% -0,46
10. 16:30:00 NYSE
Range: 32,90 / 34,22

DIH HOLDING US INC. - CLASS A COMMON STOCK

1,4500
-14,71% -0,2500
10. 16:45:00 NASDAQ
Range: 1,4300 / 1,5900

DIH HOLDING US INC. - WARRANT

0,0500
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 0,0440 / 0,0577

DILLARD'S INC. COMMON STOCK

446,43
-0,78% -3,50
10. 16:30:00 NYSE
Range: 441,11 / 450,22

DILLARD'S CAPITAL TRUST I

25,89
0,27% 0,07
10. 16:30:00 NYSE
Range: 25,83 / 26,00

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26,50
-0,49% -0,13
10. 16:45:00 NASDAQ
Range: 26,36 / 26,67

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

29,59
-5,49% -1,72
10. 16:45:00 NASDAQ
Range: 28,65 / 31,05

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19,85
-0,70% -0,14
10. 16:45:00 NASDAQ
Range: 19,62 / 20,05

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

24,83
-1,90% -0,48
10. 16:30:01 NYSE
Range: 24,78 / 24,99

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49,82
-0,27% -0,14
10. 16:30:02 NYSE
Range: 49,72 / 49,92

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

40,86
-0,56% -0,23
10. 16:30:01 NYSE
Range: 40,82 / 40,96

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24,42
-1,31% -0,32
10. 16:30:01 NYSE
Range: 24,41 / 27,10

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48,22
-1,75% -0,86
10. 16:30:03 NYSE
Range: 48,10 / 49,00

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25,55
-1,92% -0,50
10. 16:30:01 NYSE
Range: 25,51 / 25,74

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25,53
-2,26% -0,59
10. 16:30:01 NYSE
Range: 25,51 / 25,68

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

32,30
-2,11% -0,69
10. 16:30:02 NYSE
Range: 32,27 / 33,01

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

24,73
-2,10% -0,53
10. 16:30:02 NYSE
Range: 24,70 / 24,96

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

50,34
-0,53% -0,27
10. 16:30:02 NYSE
Range: 50,29 / 50,43

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40,27
-0,56% -0,22
10. 16:30:01 NYSE
Range: 40,24 / 40,38

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

32,48
-1,43% -0,47
10. 16:30:02 NYSE
Range: 32,41 / 32,77

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

47,66
-1,28% -0,62
10. 16:30:03 NYSE
Range: 47,58 / 48,30

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47,66
-0,33% -0,16
10. 16:30:01 NYSE
Range: 47,55 / 47,70

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

46,74
-0,30% -0,14
10. 16:30:01 NYSE
Range: 46,74 / 46,81

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

34,32
-1,52% -0,53
10. 16:30:01 NYSE
Range: 34,19 / 34,60

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50,65
0,02% 0,01
10. 16:30:02 NYSE
Range: 50,62 / 50,68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

63,62
-1,50% -0,97
10. 16:30:02 NYSE
Range: 63,37 / 64,14

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

33,54
-1,18% -0,40
10. 16:30:01 NYSE
Range: 33,44 / 33,77

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

29,84
-1,45% -0,44
10. 16:30:02 NYSE
Range: 29,79 / 30,22

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

65,15
-1,20% -0,79
10. 16:30:02 NYSE
Range: 65,06 / 65,76
Опубликовать