Рынки
Все акции

CROWN LNG HOLDINGS LIM

0,0499
44,64% 0,0154
01. 14:04:55 NASDAQ
Range: 0,0368 / 0,0499

CRYOPORT INC. - COMMO

8,0200
-1,60% -0,1300
06. 15:59:58 NASDAQ
Range: 8,0000 / 8,7600

CS DISCO INC. COMMON

6,3700
5,12% 0,3100
06. 15:59:59 NYSE
Range: 6,1200 / 6,5800

CSG SYSTEMS INTERNATIO

51,09
4,44% 2,17
06. 15:59:56 NASDAQ
Range: 50,01 / 51,45

CSLM ACQUISITION CORP.

11,35
0,27% 0,03
06. 12:55:07 NASDAQ
Range: 11,34 / 11,36

CSLM ACQUISITION CORP.

0,1600
0,00% 0,0000
24. 14:53:25 NASDAQ
Range: 0,1600 / 0,1751

CSLM ACQUISITION CORP.

11,69
1,39% 0,16
25. 13:53:47 NASDAQ
Range: 11,59 / 11,69

CSLM ACQUISITION CORP.

0,0675
-38,64% -0,0425
30. 12:17:17 NASDAQ
Range: 0,0675 / 0,0940

CSP INC. - COMMON STOC

12,81
1,51% 0,19
06. 15:53:59 NASDAQ
Range: 12,37 / 12,92

CSW INDUSTRIALS INC.

403,54
6,55% 24,79
06. 15:59:56 NASDAQ
Range: 397,98 / 407,34

CSX CORPORATION - COMM

36,88
8,41% 2,86
06. 15:59:59 NASDAQ
Range: 35,95 / 37,10

CTO REALTY GROWTH INC

20,02
0,25% 0,05
06. 15:59:59 NYSE
Range: 19,89 / 20,40

CTS CORPORATION COMMON

58,97
12,15% 6,39
06. 15:59:56 NYSE
Range: 55,65 / 59,49

CUBESMART COMMON SHARE

46,70
-4,83% -2,37
06. 15:59:59 NYSE
Range: 45,41 / 49,63

CUE BIOPHARMA INC. -

1,6500
-3,51% -0,0600
06. 15:59:57 NASDAQ
Range: 1,5600 / 1,8900

CULLEN/FROST BANKERS

143,66
12,60% 16,08
06. 15:59:59 NYSE
Range: 136,59 / 144,19

CULLINAN THERAPEUTICS

16,48
3,13% 0,50
06. 15:59:56 NASDAQ
Range: 15,71 / 17,00

CULP INC. COMMON STOC

5,2300
-1,13% -0,0600
06. 15:55:57 NYSE
Range: 5,1900 / 5,4754

CUMBERLAND PHARMACEUTI

1,1950
1,27% 0,0150
06. 15:31:06 NASDAQ
Range: 1,1101 / 1,2500

CUMMINS INC. COMMON ST

356,01
0,44% 1,55
06. 15:59:59 NYSE
Range: 352,89 / 370,21

CUMULUS MEDIA INC. - C

0,8800
1,15% 0,0100
06. 15:59:49 NASDAQ
Range: 0,8590 / 0,8990

CURBLINE PROPERTIES CO

24,22
2,54% 0,60
06. 15:59:59 NYSE
Range: 23,74 / 24,53

CUREVAC N.V. - ORDINAR

2,8600
-2,39% -0,0700
06. 15:59:57 NASDAQ
Range: 2,7000 / 2,8900

CURIOSITYSTREAM INC.

2,6300
9,13% 0,2200
06. 15:59:12 NASDAQ
Range: 2,3807 / 2,6798

CURIOSITYSTREAM INC.

0,0301
-12,75% -0,0044
04. 09:53:05 NASDAQ
Range: 0,0300 / 0,0301

CURIS INC. - COMMON S

4,2000
-4,98% -0,2200
06. 15:59:35 NASDAQ
Range: 4,0500 / 4,6799

CURRENC GROUP INC. - O

1,9200
-0,52% -0,0100
06. 14:05:20 NASDAQ
Range: 1,7899 / 1,9200

CURTISS-WRIGHT CORPORA

377,46
4,74% 17,09
06. 15:59:52 NYSE
Range: 371,08 / 380,98

CUSHMAN & WAKEFIELD PL

14,63
-3,56% -0,54
06. 15:59:59 NYSE
Range: 14,40 / 16,11

CUSTOM TRUCK ONE SOURC

5,0000
14,94% 0,6500
06. 15:59:57 NYSE
Range: 4,5100 / 5,0800

CUSTOMERS BANCORP INC

20,35
-0,87% -0,18
06. 10:11:53 NYSE
Range: 20,35 / 20,35

CUSTOMERS BANCORP INC

55,56
19,64% 9,12
06. 15:59:59 NYSE
Range: 50,65 / 55,78

CUSTOMERS BANCORP INC

25,99
0,45% 0,12
06. 15:41:54 NYSE
Range: 25,32 / 26,00

CUSTOMERS BANCORP INC

25,52
0,47% 0,12
06. 15:41:54 NYSE
Range: 25,38 / 25,55

CUTERA INC. - COMMON

0,5758
-3,21% -0,0191
06. 15:58:35 NASDAQ
Range: 0,5690 / 0,6300

CVB FINANCIAL CORPORAT

22,62
17,14% 3,31
06. 15:59:59 NASDAQ
Range: 20,93 / 22,63

CVD EQUIPMENT CORPORAT

2,8700
-1,03% -0,0300
06. 15:56:26 NASDAQ
Range: 2,7800 / 2,9198

CVR ENERGY INC. COMMON

17,34
5,80% 0,95
06. 15:59:59 NYSE
Range: 16,83 / 18,00

CVR PARTNERS LP COMMO

68,75
2,66% 1,78
06. 15:59:56 NYSE
Range: 67,30 / 69,19

CVRX INC. - COMMON ST

15,42
0,00% 0,00
06. 15:59:59 NASDAQ
Range: 14,84 / 15,80
Опубликовать