Рынки
Все акции

CROWN HOLDINGS INC.

92,82
1,99% 1,81
22. 15:29:59 NYSE
Range: 91,17 / 93,24

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0,3399
4,58% 0,0149
22. 15:44:58 NASDAQ
Range: 0,3097 / 0,3480

CROWN LNG HOLDINGS LIMITED - WARRANTS

0,0305
1,33% 0,0004
22. 15:44:58 NASDAQ
Range: 0,0305 / 0,0350

CRYOPORT INC. - COMMON STOCK

6,5600
0,61% 0,0400
22. 15:44:58 NASDAQ
Range: 6,3400 / 6,6000

CS DISCO INC. COMMON STOCK

5,7900
4,32% 0,2400
22. 15:29:59 NYSE
Range: 5,5300 / 5,9200

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

55,51
0,56% 0,31
22. 15:44:58 NASDAQ
Range: 55,32 / 56,39

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,35
0,27% 0,03
06. 11:55:07 NASDAQ
Range: 11,34 / 11,36

CSLM ACQUISITION CORP. - RIGHT

0,2300
-4,17% -0,0100
22. 15:44:58 NASDAQ
Range: 0,2300 / 0,2300

CSLM ACQUISITION CORP. - UNIT

11,69
1,39% 0,16
25. 12:53:47 NASDAQ
Range: 11,59 / 11,69

CSLM ACQUISITION CORP. - WARRANT

0,0675
-38,64% -0,0425
30. 11:17:17 NASDAQ
Range: 0,0675 / 0,0940

CSP INC. - COMMON STOCK

17,18
21,07% 2,99
22. 15:44:58 NASDAQ
Range: 13,97 / 17,19

CSW INDUSTRIALS INC. - COMMON STOCK

426,66
2,65% 11,00
22. 15:44:58 NASDAQ
Range: 415,28 / 427,19

CSX CORPORATION - COMMON STOCK

35,78
1,25% 0,44
22. 15:44:58 NASDAQ
Range: 35,37 / 35,91

CTO REALTY GROWTH INC. COMMON STOCK

19,81
0,76% 0,15
22. 15:29:59 NYSE
Range: 19,70 / 19,90

CTS CORPORATION COMMON STOCK

54,29
2,09% 1,11
22. 15:29:58 NYSE
Range: 53,02 / 54,56

CUBESMART COMMON SHARES

48,91
0,64% 0,31
22. 15:29:58 NYSE
Range: 48,67 / 49,15

CUE BIOPHARMA INC. - COMMON STOCK

1,0200
-0,97% -0,0100
22. 15:44:58 NASDAQ
Range: 1,0200 / 1,0800

CULLEN/FROST BANKERS INC. COMMON STOCK

142,32
2,00% 2,79
22. 15:29:59 NYSE
Range: 139,49 / 142,63

CULLINAN THERAPEUTICS INC. - COMMON STOCK

12,54
2,62% 0,32
22. 15:44:58 NASDAQ
Range: 12,13 / 12,78

CULP INC. COMMON STOCK

5,1600
1,38% 0,0700
22. 15:29:58 NYSE
Range: 5,0000 / 5,2300

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

1,0600
-1,85% -0,0200
22. 15:44:58 NASDAQ
Range: 1,0500 / 1,1900

CUMMINS INC. COMMON STOCK

372,62
1,02% 3,76
22. 15:29:59 NYSE
Range: 365,52 / 373,35

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0,7260
-1,22% -0,0090
22. 15:44:58 NASDAQ
Range: 0,7003 / 0,7500

CURBLINE PROPERTIES CORP. COMMON STOCK

23,68
-1,09% -0,26
22. 15:29:59 NYSE
Range: 23,61 / 24,33

CUREVAC N.V. - ORDINARY SHARES

2,6600
3,91% 0,1000
22. 15:44:58 NASDAQ
Range: 2,5200 / 2,7000

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

1,8100
11,73% 0,1900
22. 15:44:58 NASDAQ
Range: 1,6000 / 1,8100

CURIOSITYSTREAM INC. - WARRANT

0,0206
1,48% 0,0003
22. 15:44:58 NASDAQ
Range: 0,0205 / 0,0207

CURIS INC. - COMMON STOCK

4,0300
-1,71% -0,0700
22. 15:44:58 NASDAQ
Range: 3,8100 / 4,2124

CURRENC GROUP INC. - ORDINARY SHARES

1,8058
-3,95% -0,0742
22. 15:44:58 NASDAQ
Range: 1,8020 / 1,8900

CURTISS-WRIGHT CORPORATION COMMON STOCK

370,82
0,89% 3,27
22. 15:29:58 NYSE
Range: 367,74 / 372,96

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

14,44
2,12% 0,30
22. 15:29:58 NYSE
Range: 14,22 / 14,52

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

5,7200
8,95% 0,4700
22. 15:29:59 NYSE
Range: 5,2100 / 5,7950

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20,15
2,28% 0,45
22. 15:29:58 NYSE
Range: 20,00 / 20,15

CUSTOMERS BANCORP INC COMMON STOCK

56,11
1,50% 0,83
22. 15:29:58 NYSE
Range: 55,42 / 57,03

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

26,25
0,48% 0,13
22. 15:29:58 NYSE
Range: 26,21 / 26,25

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,73
-0,27% -0,07
22. 15:29:58 NYSE
Range: 25,73 / 25,73

CUTERA INC. - COMMON STOCK

0,3166
0,19% 0,0006
22. 15:44:58 NASDAQ
Range: 0,3069 / 0,3250

CVB FINANCIAL CORPORATION - COMMON STOCK

23,83
2,76% 0,64
22. 15:44:58 NASDAQ
Range: 23,34 / 23,99

CVD EQUIPMENT CORPORATION - COMMON STOCK

3,0900
-0,32% -0,0100
22. 15:44:58 NASDAQ
Range: 3,0300 / 3,1400

CVR ENERGY INC. COMMON STOCK

18,74
0,00% 0,00
22. 15:29:58 NYSE
Range: 18,62 / 19,09
Опубликовать