Рынки
Все акции

CURBLINE PROPERTIES CORP. COMMON STOCK

24,45
-0,16% -0,04
20. 15:30:01 NYSE
Range: 24,18 / 24,65

CUREVAC N.V. - ORDINARY SHARES

3,2800
-0,30% -0,0100
20. 15:45:00 NASDAQ
Range: 3,2600 / 3,4700

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2,7550
4,36% 0,1150
20. 15:45:00 NASDAQ
Range: 2,6100 / 2,9000

CURIOSITYSTREAM INC. - WARRANT

0,0425
31,17% 0,0101
20. 15:45:00 NASDAQ
Range: 0,0348 / 0,0426

CURIS INC. - COMMON STOCK

3,1000
-3,13% -0,1000
20. 15:45:00 NASDAQ
Range: 3,1000 / 3,3246

CURRENC GROUP INC. - ORDINARY SHARES

1,8700
18,35% 0,2900
20. 15:45:00 NASDAQ
Range: 1,6000 / 1,8700

CURTISS-WRIGHT CORPORATION COMMON STOCK

330,39
-1,55% -5,19
20. 15:30:00 NYSE
Range: 327,91 / 337,35

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

12,24
-5,99% -0,78
20. 15:30:00 NYSE
Range: 12,21 / 13,00

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4,8000
-2,44% -0,1200
20. 15:30:00 NYSE
Range: 4,7100 / 4,8900

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20,40
3,03% 0,60
20. 15:30:00 NYSE
Range: 19,80 / 20,40

CUSTOMERS BANCORP INC COMMON STOCK

55,64
-0,93% -0,52
20. 15:30:00 NYSE
Range: 55,04 / 56,07

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

26,02
-0,38% -0,10
20. 15:30:00 NYSE
Range: 25,97 / 26,09

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,66
0,23% 0,06
20. 15:30:00 NYSE
Range: 25,60 / 25,66

CUTERA INC. - COMMON STOCK

0,4541
-12,17% -0,0629
20. 15:45:00 NASDAQ
Range: 0,4459 / 0,5182

CVB FINANCIAL CORPORATION - COMMON STOCK

20,15
-1,37% -0,28
20. 15:45:00 NASDAQ
Range: 19,96 / 20,37

CVD EQUIPMENT CORPORATION - COMMON STOCK

3,3300
-6,44% -0,2294
20. 15:45:00 NASDAQ
Range: 3,3264 / 3,5499

CVR ENERGY INC. COMMON STOCK

20,19
1,66% 0,33
20. 15:30:00 NYSE
Range: 18,91 / 20,37

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

80,73
0,62% 0,50
20. 15:30:00 NYSE
Range: 79,19 / 82,78

CVRX INC. - COMMON STOCK

14,01
-3,45% -0,50
20. 15:45:00 NASDAQ
Range: 13,92 / 14,48

CVS HEALTH CORPORATION COMMON STOCK

65,09
-1,97% -1,31
20. 15:30:00 NYSE
Range: 64,99 / 66,31

CXAPP INC. - CLASS A COMMON STOCK

1,5700
-2,48% -0,0400
20. 15:45:00 NASDAQ
Range: 1,5449 / 1,6500

CXAPP INC. - WARRANT

0,1599
1,01% 0,0016
20. 15:45:00 NASDAQ
Range: 0,1400 / 0,1650

CYBER HORNET S&P 500 A

27,94
-0,46% -0,13
20. 15:45:00 NASDAQ
Range: 27,51 / 27,94

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

400,97
-2,00% -8,20
20. 15:45:00 NASDAQ
Range: 385,00 / 406,27

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

7,9400
16,94% 1,1500
20. 15:45:00 NASDAQ
Range: 7,7500 / 9,5900

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0,3460
-1,14% -0,0040
20. 15:45:00 NASDAQ
Range: 0,3421 / 0,3600

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2,7100
-5,90% -0,1700
20. 15:45:00 NASDAQ
Range: 2,6300 / 2,9000

CYCLO THERAPEUTICS INC. - COMMON STOCK

0,9480
-0,21% -0,0020
20. 15:45:00 NASDAQ
Range: 0,8511 / 0,9666

CYCLO THERAPEUTICS INC. - WARRANT

0,2403
14,43% 0,0303
20. 15:45:00 NASDAQ
Range: 0,2000 / 0,2853

CYCURION INC. - COMMON STOCK

1,6100
-45,79% -1,3600
20. 15:45:00 NASDAQ
Range: 1,5250 / 2,4900

CYNGN INC. - COMMON STOCK

7,0700
-6,11% -0,4600
20. 15:45:00 NASDAQ
Range: 6,9000 / 7,5000

CYTEK BIOSCIENCES INC. - COMMON STOCK

5,2000
-2,99% -0,1600
20. 15:45:00 NASDAQ
Range: 5,1900 / 5,3650

CYTOKINETICS INCORPORATED - COMMON STOCK

51,12
10,17% 4,72
20. 15:45:00 NASDAQ
Range: 46,00 / 51,39

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2,7500
0,00% 0,0000
20. 15:45:00 NASDAQ
Range: 2,5600 / 2,7500

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0,8161
1,91% 0,0153
20. 15:45:00 NASDAQ
Range: 0,7905 / 0,8287

CYTOSORBENTS CORPORATION - COMMON STOCK

1,1500
-5,74% -0,0700
20. 15:45:00 NASDAQ
Range: 1,1200 / 1,2200

D.R. HORTON INC. COMMON STOCK

128,68
1,46% 1,85
20. 15:30:00 NYSE
Range: 126,02 / 129,32

D/B/A CENTERSPACE COMMON STOCK

65,07
2,01% 1,28
20. 15:30:00 NYSE
Range: 63,21 / 65,36

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

20,96
-0,47% -0,10
20. 15:30:00 NYSE
Range: 20,77 / 21,10

D/B/A SIBANYE-STILLWATER LIMITED ADS

3,7300
3,32% 0,1200
20. 15:30:00 NYSE
Range: 3,6600 / 3,7800
Опубликовать