Рынки
Все акции

CUE BIOPHARMA INC. - COMMON STOCK

0,8566
2,43% 0,0203
24. 16:30:00 NASDAQ
Range: 0,8000 / 0,8599

CULLEN/FROST BANKERS INC. COMMON STOCK

116,35
1,37% 1,57
24. 16:30:00 NYSE
Range: 113,69 / 116,62

CULLINAN THERAPEUTICS INC. - COMMON STOCK

8,1400
-2,86% -0,2400
24. 16:30:00 NASDAQ
Range: 7,9800 / 8,4108

CULP INC. COMMON STOCK

3,9700
5,03% 0,1900
24. 16:30:00 NYSE
Range: 3,7200 / 4,0321

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4,8450
-6,47% -0,3350
24. 16:45:00 NASDAQ
Range: 4,7500 / 5,2400

CUMMINS INC. COMMON STOCK

293,96
3,63% 10,29
24. 16:30:00 NYSE
Range: 282,77 / 295,08

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0,2028
-24,86% -0,0671
24. 16:45:00 NASDAQ
Range: 0,1910 / 0,2459

CUPRINA HOLDINGS (CAYMAN) LIMITED - ORDINARY SHARE

4,5500
-4,21% -0,2000
24. 16:45:00 NASDAQ
Range: 4,4000 / 4,8300

CURBLINE PROPERTIES CORP. COMMON STOCK

23,05
-1,50% -0,35
24. 16:30:01 NYSE
Range: 22,48 / 23,52

CUREVAC N.V. - ORDINARY SHARES

3,2600
2,84% 0,0900
24. 16:30:00 NASDAQ
Range: 3,1500 / 3,3100

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

3,5000
0,86% 0,0300
24. 16:45:00 NASDAQ
Range: 3,4100 / 3,6900

CURIOSITYSTREAM INC. - WARRANT

0,0201
-18,62% -0,0046
24. 16:45:00 NASDAQ
Range: 0,0168 / 0,0248

CURIS INC. - COMMON STOCK

1,5800
5,33% 0,0800
24. 16:45:00 NASDAQ
Range: 1,4600 / 1,6000

CURRENC GROUP INC. - ORDINARY SHARES

1,5500
2,65% 0,0400
24. 16:45:00 NASDAQ
Range: 1,4543 / 1,6000

CURTISS-WRIGHT CORPORATION COMMON STOCK

335,54
2,52% 8,25
24. 16:30:00 NYSE
Range: 325,83 / 335,80

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

8,9600
5,16% 0,4400
24. 16:30:00 NYSE
Range: 8,3600 / 9,0400

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4,2600
7,85% 0,3100
24. 16:30:00 NYSE
Range: 3,9350 / 4,2600

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19,40
1,68% 0,32
24. 16:30:00 NYSE
Range: 19,05 / 19,40

CUSTOMERS BANCORP INC COMMON STOCK

50,33
3,86% 1,87
24. 16:30:00 NYSE
Range: 47,97 / 50,55

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,68
0,04% 0,01
24. 16:30:00 NYSE
Range: 25,68 / 25,68

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25,16
-0,94% -0,24
24. 16:30:00 NYSE
Range: 25,16 / 25,40

CVB FINANCIAL CORPORATION - COMMON STOCK

18,91
0,69% 0,13
24. 16:45:00 NASDAQ
Range: 18,23 / 19,09

CVD EQUIPMENT CORPORATION - COMMON STOCK

3,0300
0,66% 0,0200
24. 16:45:00 NASDAQ
Range: 2,9916 / 3,0915

CVR ENERGY INC. COMMON STOCK

18,30
2,35% 0,42
24. 16:30:00 NYSE
Range: 17,93 / 18,52

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

77,10
2,23% 1,68
24. 16:30:00 NYSE
Range: 75,34 / 77,90

CVRX INC. - COMMON STOCK

6,4800
6,06% 0,3700
24. 16:30:00 NASDAQ
Range: 6,1300 / 6,6150

CVS HEALTH CORPORATION COMMON STOCK

65,92
0,53% 0,35
24. 16:30:00 NYSE
Range: 65,21 / 65,99

CXAPP INC. - CLASS A COMMON STOCK

1,1700
3,54% 0,0400
24. 16:45:00 NASDAQ
Range: 1,1200 / 1,1900

CXAPP INC. - WARRANT

0,0730
-30,48% -0,0320
24. 14:27:22 NASDAQ
Range: 0,0730 / 0,1099

CYBER HORNET S&P 500 A

25,48
1,37% 0,34
24. 16:45:00 NASDAQ
Range: 25,40 / 25,48

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

345,23
3,49% 11,65
24. 16:45:00 NASDAQ
Range: 332,76 / 350,13

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

5,0000
2,67% 0,1300
23. 16:45:00 NASDAQ
Range: 5,0000 / 5,0000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0,2290
-0,52% -0,0012
24. 16:45:00 NASDAQ
Range: 0,2171 / 0,2394

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3,0100
2,03% 0,0600
24. 16:45:00 NASDAQ
Range: 2,8250 / 3,0400

CYCLO THERAPEUTICS INC. - COMMON STOCK

0,6842
-3,73% -0,0265
25. 16:45:00 NASDAQ
Range: 0,6320 / 0,7300

CYCLO THERAPEUTICS INC. - WARRANT

0,1200
103,05% 0,0609
19. 16:45:00 NASDAQ
Range: 0,1200 / 0,1200

CYCURION INC. - COMMON STOCK

0,4800
-0,68% -0,0033
24. 16:45:00 NASDAQ
Range: 0,4702 / 0,5000

CYCURION INC. - WARRANTS

0,0550
22,49% 0,0101
24. 16:45:00 NASDAQ
Range: 0,0460 / 0,0550

CYNGN INC. - COMMON STOCK

4,8800
1,46% 0,0700
24. 16:45:00 NASDAQ
Range: 4,6700 / 4,9658

CYTEK BIOSCIENCES INC. - COMMON STOCK

3,8200
1,33% 0,0500
24. 16:45:00 NASDAQ
Range: 3,7300 / 3,8200
Опубликовать