Рынки
Все акции

COURSERA INC. COMMON STOCK

7,1100
1,86% 0,1300
22. 16:29:58 NYSE
Range: 7,0300 / 7,3750

COUSINS PROPERTIES INCORPORATED COMMON STOCK

31,72
0,63% 0,20
22. 16:29:58 NYSE
Range: 31,55 / 31,98

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

57,77
1,42% 0,81
22. 16:29:59 NYSE
Range: 56,78 / 57,88

COYA THERAPEUTICS INC. - COMMON STOCK

6,5000
6,91% 0,4200
22. 16:44:58 NASDAQ
Range: 6,1300 / 6,7400

CPI CARD GROUP INC. - COMMON STOCK

29,75
4,13% 1,18
22. 16:44:58 NASDAQ
Range: 28,61 / 29,91

CPS TECHNOLOGIES CORP. - COMMON STOCK

1,4700
0,68% 0,0100
22. 16:44:58 NASDAQ
Range: 1,4300 / 1,5000

CRA INTERNATIONAL INC. - COMMON STOCK

193,84
2,36% 4,46
22. 16:44:58 NASDAQ
Range: 191,86 / 196,03

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

48,41
1,62% 0,77
22. 16:44:58 NASDAQ
Range: 47,37 / 49,71

CRANE COMPANY COMMON STOCK

184,36
0,66% 1,20
22. 16:29:59 NYSE
Range: 182,19 / 185,55

CRANE NXT CO. COMMON STOCK

60,11
3,21% 1,87
22. 16:29:59 NYSE
Range: 58,37 / 60,25

CRAWFORD & COMPANY COMMON STOCK

11,84
0,34% 0,04
22. 16:29:59 NYSE
Range: 11,72 / 11,99

CRAWFORD & COMPANY COMMON STOCK

11,10
2,78% 0,30
22. 16:29:59 NYSE
Range: 10,74 / 11,15

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0,2245
-9,11% -0,0225
22. 16:44:58 NASDAQ
Range: 0,2211 / 0,2440

CREATIVE REALITIES INC. - COMMON STOCK

3,4500
2,37% 0,0800
22. 16:44:58 NASDAQ
Range: 3,2388 / 3,4899

CREDICORP LTD. COMMON STOCK

197,32
-0,67% -1,33
22. 16:29:59 NYSE
Range: 196,24 / 200,00

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

473,10
2,84% 13,08
22. 16:44:58 NASDAQ
Range: 459,32 / 473,99

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

45,84
-0,95% -0,44
22. 16:44:58 NASDAQ
Range: 45,80 / 47,65

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19,22
0,84% 0,16
22. 16:44:58 NASDAQ
Range: 19,00 / 19,24

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24,50
-0,15% -0,04
22. 16:29:59 NYSE
Range: 24,50 / 24,59

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15,28
0,66% 0,10
22. 16:29:59 NYSE
Range: 15,02 / 15,54

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11,37
1,16% 0,13
22. 16:44:58 NASDAQ
Range: 10,92 / 11,59

CRESUD S.A.C.I.F. Y A. - WARRANT

0,8500
3,47% 0,0285
22. 16:44:58 NASDAQ
Range: 0,7850 / 0,9200

CREXENDO INC. - COMMON STOCK

5,2400
4,17% 0,2100
22. 16:44:58 NASDAQ
Range: 5,0000 / 5,2400

CRH PLC ORDINARY SHARES

101,40
0,90% 0,90
22. 16:29:59 NYSE
Range: 100,00 / 101,57

CRICUT INC. - CLASS A COMMON STOCK

5,1000
-1,54% -0,0800
22. 16:44:58 NASDAQ
Range: 5,0750 / 5,2200

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

56,06
-1,70% -0,97
22. 16:44:58 NASDAQ
Range: 55,34 / 57,10

CRISPR THERAPEUTICS AG - COMMON SHARES

47,88
3,43% 1,59
22. 16:44:58 NASDAQ
Range: 45,85 / 48,00

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

39,96
3,47% 1,34
22. 16:44:58 NASDAQ
Range: 38,76 / 40,06

CRITICAL METALS CORP. - ORDINARY SHARES

6,2000
5,80% 0,3400
22. 16:44:58 NASDAQ
Range: 5,6100 / 6,2000

CRITICAL METALS CORP. - WARRANTS

0,2347
7,76% 0,0169
20. 16:45:00 NASDAQ
Range: 0,2306 / 0,2348

CROCS INC. - COMMON STOCK

106,08
4,19% 4,27
22. 16:44:58 NASDAQ
Range: 103,75 / 107,73

CRONOS GROUP INC. - COMMON SHARE

2,0800
1,46% 0,0300
22. 16:44:58 NASDAQ
Range: 2,0300 / 2,1100

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

10,34
-0,39% -0,04
22. 16:44:58 NASDAQ
Range: 10,24 / 10,49

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10,96
-1,26% -0,14
22. 16:29:59 NYSE
Range: 10,96 / 11,20

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

20,32
0,49% 0,10
22. 16:29:58 NYSE
Range: 20,07 / 20,41

CROSSFIRST BANKSHARES INC. - COMMON STOCK

17,96
2,57% 0,45
22. 16:44:58 NASDAQ
Range: 17,42 / 17,99

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

372,26
4,11% 14,71
22. 16:44:58 NASDAQ
Range: 358,16 / 372,56

CROWN CASTLE INC. COMMON STOCK

105,44
0,90% 0,94
22. 16:29:58 NYSE
Range: 104,92 / 105,80

CROWN CRAFTS INC. - COMMON STOCK

4,5200
0,44% 0,0200
22. 16:44:58 NASDAQ
Range: 4,4977 / 4,5600

CROWN ELECTROKINETICS CORP. - COMMON STOCK

0,6576
-17,59% -0,1404
22. 16:44:58 NASDAQ
Range: 0,6335 / 0,9400
Опубликовать