Рынки
Все акции

CREATIVE REALITIES INC. - COMMON STOCK

1,5600
16,42% 0,2200
24. 16:45:00 NASDAQ
Range: 1,3400 / 1,5600

CREDICORP LTD. COMMON STOCK

196,05
1,82% 3,50
24. 16:30:00 NYSE
Range: 191,66 / 196,05

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

486,75
5,11% 23,66
24. 16:45:00 NASDAQ
Range: 465,00 / 488,38

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

42,39
4,69% 1,90
24. 16:45:00 NASDAQ
Range: 40,52 / 43,69

CRESCENT CAPITAL BDC INC. - COMMON STOCK

15,98
2,57% 0,40
24. 16:45:00 NASDAQ
Range: 15,55 / 16,13

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24,70
0,41% 0,10
24. 16:30:01 NYSE
Range: 24,59 / 24,74

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8,5000
2,78% 0,2300
24. 16:30:00 NYSE
Range: 8,2300 / 8,5250

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11,69
-0,26% -0,03
24. 16:45:00 NASDAQ
Range: 11,35 / 11,83

CRESUD S.A.C.I.F. Y A. - WARRANT

0,8805
0,26% 0,0023
24. 16:45:00 NASDAQ
Range: 0,8710 / 0,8805

CREXENDO INC. - COMMON STOCK

4,7200
5,01% 0,2250
24. 16:45:00 NASDAQ
Range: 4,5300 / 4,7300

CRH PLC ORDINARY SHARES

91,35
4,03% 3,54
24. 16:30:01 NYSE
Range: 87,53 / 92,07

CRICUT INC. - CLASS A COMMON STOCK

4,4900
2,98% 0,1300
24. 16:30:00 NASDAQ
Range: 4,3600 / 4,5600

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

33,39
3,15% 1,02
24. 16:45:00 NASDAQ
Range: 31,74 / 33,46

CRISPR THERAPEUTICS AG - COMMON SHARES

39,11
1,48% 0,57
24. 16:30:00 NASDAQ
Range: 38,25 / 39,35

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

33,97
2,69% 0,89
24. 16:45:00 NASDAQ
Range: 32,87 / 34,05

CRITICAL METALS CORP. - ORDINARY SHARES

1,6800
4,35% 0,0700
24. 16:45:00 NASDAQ
Range: 1,5150 / 1,8200

CRITICAL METALS CORP. - WARRANTS

0,2500
8,70% 0,0200
24. 16:45:00 NASDAQ
Range: 0,1887 / 0,2500

CROCS INC. - COMMON STOCK

98,73
3,06% 2,93
24. 16:45:00 NASDAQ
Range: 96,07 / 99,86

CRONOS GROUP INC. - COMMON SHARE

1,8500
3,35% 0,0600
24. 16:45:00 NASDAQ
Range: 1,7900 / 1,8600

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

13,94
-0,43% -0,06
24. 16:30:00 NASDAQ
Range: 13,83 / 13,99

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10,16
1,09% 0,11
24. 16:30:01 NYSE
Range: 9,88 / 10,40

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23,99
1,52% 0,36
24. 16:30:00 NYSE
Range: 23,44 / 24,12

CROSSFIRST BANKSHARES INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

414,05
7,34% 28,30
24. 16:30:36 NASDAQ
Range: 386,00 / 414,85

CROWN CASTLE INC. COMMON STOCK

100,75
-1,50% -1,53
24. 16:30:00 NYSE
Range: 100,72 / 102,96

CROWN CRAFTS INC. - COMMON STOCK

3,0400
3,05% 0,0900
24. 16:45:00 NASDAQ
Range: 2,9600 / 3,0760

CROWN ELECTROKINETICS CORP. - COMMON STOCK

2,8500
-16,67% -0,5700
04. 16:45:00 NASDAQ
Range: 2,4200 / 3,4300

CROWN HOLDINGS INC.

89,50
3,19% 2,77
24. 16:30:00 NYSE
Range: 86,62 / 90,03

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0,1293
9,58% 0,0113
24. 16:45:00 NASDAQ
Range: 0,1145 / 0,1377

CROWN LNG HOLDINGS LIMITED - WARRANTS

0,0250
-23,08% -0,0075
23. 14:51:49 NASDAQ
Range: 0,0250 / 0,0400

CRYOPORT INC. - COMMON STOCK

5,8900
5,37% 0,3000
24. 16:45:00 NASDAQ
Range: 5,4600 / 5,9750

CS DISCO INC. COMMON STOCK

3,6200
3,13% 0,1100
24. 16:30:00 NYSE
Range: 3,5400 / 3,6300

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

58,69
-0,68% -0,40
24. 16:45:00 NASDAQ
Range: 58,39 / 59,39

CSP INC. - COMMON STOCK

16,02
0,95% 0,15
24. 16:45:00 NASDAQ
Range: 15,75 / 16,43

CSW INDUSTRIALS INC. - COMMON STOCK

314,30
3,32% 10,09
24. 16:45:00 NASDAQ
Range: 298,84 / 315,60

CSX CORPORATION - COMMON STOCK

28,14
1,99% 0,55
24. 16:30:00 NASDAQ
Range: 27,18 / 28,18

CTO REALTY GROWTH INC. COMMON STOCK

17,99
-0,83% -0,15
24. 16:30:01 NYSE
Range: 17,95 / 18,14

CTRL GROUP LIMITED - ORDINARY SHARES

7,6000
-0,65% -0,0500
24. 16:45:00 NASDAQ
Range: 7,1149 / 7,7100

CTS CORPORATION COMMON STOCK

40,18
3,53% 1,37
24. 16:30:00 NYSE
Range: 38,70 / 40,20

CUBESMART COMMON SHARES

39,95
0,96% 0,38
24. 16:30:00 NYSE
Range: 39,37 / 40,25
Опубликовать