Рынки
Все акции

CREATIVE REALITIES INC. - COMMON STOCK

1,9400
24,36% 0,3800
25. 16:45:00 NASDAQ
Range: 1,5701 / 1,9400

CREDICORP LTD. COMMON STOCK

197,87
0,93% 1,82
25. 16:30:01 NYSE
Range: 191,70 / 197,87

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

483,36
-0,70% -3,39
25. 16:45:00 NASDAQ
Range: 473,53 / 496,00

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

43,68
3,04% 1,29
25. 16:45:00 NASDAQ
Range: 41,88 / 44,10

CRESCENT CAPITAL BDC INC. - COMMON STOCK

16,07
0,56% 0,09
25. 16:45:00 NASDAQ
Range: 15,95 / 16,11

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24,73
0,12% 0,03
25. 16:30:01 NYSE
Range: 24,60 / 24,75

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8,7200
2,59% 0,2200
25. 16:30:01 NYSE
Range: 8,3400 / 8,7500

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11,65
-0,34% -0,04
25. 16:45:00 NASDAQ
Range: 11,55 / 11,92

CRESUD S.A.C.I.F. Y A. - WARRANT

0,8900
1,08% 0,0095
25. 16:45:00 NASDAQ
Range: 0,8900 / 0,8900

CREXENDO INC. - COMMON STOCK

4,7500
0,64% 0,0300
25. 16:45:00 NASDAQ
Range: 4,6700 / 4,8100

CRH PLC ORDINARY SHARES

92,44
1,19% 1,09
25. 16:30:01 NYSE
Range: 91,77 / 93,38

CRICUT INC. - CLASS A COMMON STOCK

4,7200
5,12% 0,2300
25. 16:45:00 NASDAQ
Range: 4,4014 / 4,7300

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

32,39
-2,99% -1,00
25. 16:45:00 NASDAQ
Range: 31,68 / 33,02

CRISPR THERAPEUTICS AG - COMMON SHARES

38,27
-2,15% -0,84
25. 16:45:00 NASDAQ
Range: 37,93 / 39,05

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

34,90
2,74% 0,93
25. 16:45:00 NASDAQ
Range: 33,51 / 34,97

CRITICAL METALS CORP. - ORDINARY SHARES

1,5600
-7,14% -0,1200
25. 16:45:00 NASDAQ
Range: 1,5100 / 1,6900

CRITICAL METALS CORP. - WARRANTS

0,2400
-4,00% -0,0100
25. 16:45:00 NASDAQ
Range: 0,2201 / 0,2525

CROCS INC. - COMMON STOCK

97,68
-1,06% -1,05
25. 16:45:00 NASDAQ
Range: 95,50 / 98,30

CRONOS GROUP INC. - COMMON SHARE

1,8000
-2,70% -0,0500
25. 16:45:00 NASDAQ
Range: 1,7900 / 1,8700

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

13,75
-1,36% -0,19
25. 16:45:00 NASDAQ
Range: 13,52 / 13,92

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10,34
1,77% 0,18
25. 16:30:01 NYSE
Range: 10,01 / 10,89

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23,65
-1,42% -0,34
25. 16:30:01 NYSE
Range: 23,52 / 24,00

CROSSFIRST BANKSHARES INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

424,88
2,62% 10,83
25. 16:45:00 NASDAQ
Range: 412,60 / 425,74

CROWN CASTLE INC. COMMON STOCK

100,19
-0,56% -0,56
25. 16:30:01 NYSE
Range: 99,20 / 100,97

CROWN CRAFTS INC. - COMMON STOCK

3,0500
0,33% 0,0100
25. 16:45:00 NASDAQ
Range: 2,9600 / 3,0600

CROWN ELECTROKINETICS CORP. - COMMON STOCK

2,8500
-16,67% -0,5700
04. 16:45:00 NASDAQ
Range: 2,4200 / 3,4300

CROWN HOLDINGS INC.

89,31
-0,21% -0,19
25. 16:30:01 NYSE
Range: 88,59 / 89,80

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0,1290
-0,23% -0,0003
25. 16:45:00 NASDAQ
Range: 0,1154 / 0,1299

CROWN LNG HOLDINGS LIMITED - WARRANTS

0,0250
-35,90% -0,0140
23. 14:51:49 NASDAQ
Range: 0,0250 / 0,0400

CRYOPORT INC. - COMMON STOCK

5,7600
-2,21% -0,1300
25. 16:45:00 NASDAQ
Range: 5,6150 / 5,9300

CS DISCO INC. COMMON STOCK

3,6900
1,93% 0,0700
25. 16:30:01 NYSE
Range: 3,5600 / 3,6900

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

59,10
0,70% 0,41
25. 16:45:00 NASDAQ
Range: 57,73 / 59,11

CSP INC. - COMMON STOCK

16,45
2,68% 0,43
25. 16:45:00 NASDAQ
Range: 16,02 / 16,56

CSW INDUSTRIALS INC. - COMMON STOCK

312,09
-0,70% -2,21
25. 16:45:00 NASDAQ
Range: 308,54 / 315,27

CSX CORPORATION - COMMON STOCK

27,84
-1,07% -0,30
25. 16:45:00 NASDAQ
Range: 27,67 / 28,07

CTO REALTY GROWTH INC. COMMON STOCK

17,99
0,00% 0,00
25. 16:30:01 NYSE
Range: 17,70 / 17,99

CTRL GROUP LIMITED - ORDINARY SHARES

7,6700
0,92% 0,0700
25. 16:45:00 NASDAQ
Range: 7,5600 / 7,8800

CTS CORPORATION COMMON STOCK

40,10
-0,20% -0,08
25. 16:30:01 NYSE
Range: 39,39 / 40,15

CUBESMART COMMON SHARES

39,80
-0,38% -0,15
25. 16:30:01 NYSE
Range: 39,46 / 40,18
Опубликовать