Рынки
Все акции

COUCHBASE INC. - COMMON STOCK

15,92
-0,50% -0,08
10. 14:47:33 NASDAQ
Range: 15,43 / 15,92

COUNTERPOINT HIGH YIELD TREND ETF

21,73
-0,32% -0,07
10. 14:32:16 NYSE
Range: 21,71 / 21,74

COUPANG INC. CLASS A COMMON STOCK

21,51
-3,48% -0,78
10. 14:47:40 NYSE
Range: 21,50 / 22,05

COURSERA INC. COMMON STOCK

8,3150
-2,86% -0,2450
10. 14:47:07 NYSE
Range: 8,0800 / 8,3794

COUSINS PROPERTIES INCORPORATED COMMON STOCK

28,50
-3,73% -1,11
10. 14:47:46 NYSE
Range: 28,39 / 29,16

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

26,25
-3,17% -0,86
10. 14:45:58 NYSE
Range: 26,14 / 26,74

COYA THERAPEUTICS INC. - COMMON STOCK

5,8900
-2,97% -0,1800
10. 14:45:01 NASDAQ
Range: 5,7800 / 6,2700

CPI CARD GROUP INC. - COMMON STOCK

29,70
-4,50% -1,40
10. 14:46:02 NASDAQ
Range: 29,29 / 30,64

CPS TECHNOLOGIES CORP. - COMMON STOCK

1,6500
-2,37% -0,0400
10. 14:44:46 NASDAQ
Range: 1,6222 / 1,7300

CRA INTERNATIONAL INC. - COMMON STOCK

178,15
-3,21% -5,90
10. 14:26:25 NASDAQ
Range: 176,43 / 184,64

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

58,34
1,85% 1,06
10. 14:47:39 NASDAQ
Range: 55,28 / 58,48

CRANE COMPANY COMMON STOCK

150,58
-2,00% -3,08
10. 14:42:44 NYSE
Range: 149,14 / 151,48

CRANE NXT CO. COMMON STOCK

61,60
0,24% 0,14
10. 14:44:21 NYSE
Range: 60,68 / 61,78

CRAWFORD & COMPANY COMMON STOCK

10,77
0,00% 0,00
10. 14:26:04 NYSE
Range: 10,38 / 10,85

CRAWFORD & COMPANY COMMON STOCK

10,32
-2,64% -0,28
10. 14:35:22 NYSE
Range: 10,21 / 10,88

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5,9200
3,59% 0,2050
10. 14:22:27 NASDAQ
Range: 5,5200 / 7,2402

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

1,0400
-3,70% -0,0400
10. 14:47:48 NASDAQ
Range: 0,9108 / 1,1450

CREATIVE REALITIES INC. - COMMON STOCK

2,6800
-3,94% -0,1100
10. 14:39:15 NASDAQ
Range: 2,6500 / 2,7504

CREDICORP LTD. COMMON STOCK

180,57
-1,75% -3,22
10. 14:46:54 NYSE
Range: 177,85 / 182,97

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

441,05
-2,97% -13,51
10. 14:42:18 NASDAQ
Range: 435,19 / 447,41

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

73,50
0,66% 0,48
10. 14:47:50 NASDAQ
Range: 70,72 / 75,29

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18,56
-1,30% -0,25
10. 14:34:46 NASDAQ
Range: 18,46 / 18,72

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24,50
-0,08% -0,02
10. 12:08:17 NYSE
Range: 24,40 / 24,50

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15,97
1,53% 0,24
10. 14:47:45 NYSE
Range: 15,84 / 16,24

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13,36
1,60% 0,21
10. 14:47:42 NASDAQ
Range: 12,78 / 13,44

CRESUD S.A.C.I.F. Y A. - WARRANT

1,1900
-3,41% -0,0420
10. 14:22:30 NASDAQ
Range: 1,1800 / 1,2700

CREXENDO INC. - COMMON STOCK

5,1960
-3,42% -0,1840
10. 14:42:24 NASDAQ
Range: 5,0819 / 5,3184

CRH PLC ORDINARY SHARES

91,84
-0,73% -0,68
10. 14:47:46 NYSE
Range: 91,29 / 92,46

CRICUT INC. - CLASS A COMMON STOCK

5,6000
-0,36% -0,0200
10. 14:47:21 NASDAQ
Range: 5,3400 / 5,6200

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

40,89
-15,69% -7,61
10. 14:47:38 NASDAQ
Range: 40,68 / 47,56

CRISPR THERAPEUTICS AG - COMMON SHARES

39,72
-3,80% -1,57
10. 14:47:42 NASDAQ
Range: 38,51 / 40,37

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

37,02
-5,37% -2,10
10. 14:47:45 NASDAQ
Range: 36,44 / 38,02

CRITICAL METALS CORP. - ORDINARY SHARES

7,8900
17,76% 1,1900
10. 14:44:15 NASDAQ
Range: 7,1500 / 8,7500

CRITICAL METALS CORP. - WARRANTS

0,3100
19,23% 0,0500
10. 14:45:30 NASDAQ
Range: 0,3000 / 0,4349

CROCS INC. - COMMON STOCK

109,73
0,05% 0,05
10. 14:47:34 NASDAQ
Range: 107,41 / 110,38

CRONOS GROUP INC. - COMMON SHARE

1,9800
-2,46% -0,0500
10. 14:47:40 NASDAQ
Range: 1,9384 / 1,9950

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18,20
-0,22% -0,04
10. 14:46:38 NASDAQ
Range: 18,16 / 18,24

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10,09
2,28% 0,23
10. 14:44:32 NYSE
Range: 9,90 / 10,11

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22,30
1,32% 0,29
10. 14:43:53 NYSE
Range: 21,98 / 22,33

CROSSFIRST BANKSHARES INC. - COMMON STOCK

14,14
-3,42% -0,50
10. 14:46:15 NASDAQ
Range: 13,98 / 14,48
Опубликовать