Рынки
Все акции

CRICUT INC. - CLASS A COMMON STOCK

5,9900
-0,33% -0,0200
21. 16:45:00 NASDAQ
Range: 5,8400 / 6,0500

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

37,46
1,63% 0,60
21. 16:45:00 NASDAQ
Range: 36,70 / 37,58

CRISPR THERAPEUTICS AG - COMMON SHARES

47,91
-5,00% -2,52
21. 16:45:00 NASDAQ
Range: 47,34 / 51,47

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

41,85
-4,58% -2,01
21. 16:45:00 NASDAQ
Range: 41,57 / 43,76

CRITICAL METALS CORP. - ORDINARY SHARES

2,6700
-12,46% -0,3800
21. 16:45:00 NASDAQ
Range: 2,3600 / 3,2399

CRITICAL METALS CORP. - WARRANTS

0,1522
-27,97% -0,0591
21. 16:45:00 NASDAQ
Range: 0,1508 / 0,2100

CROCS INC. - COMMON STOCK

107,60
-1,18% -1,28
21. 16:45:00 NASDAQ
Range: 106,26 / 110,90

CRONOS GROUP INC. - COMMON SHARE

1,9700
1,55% 0,0300
21. 16:45:00 NASDAQ
Range: 1,9300 / 1,9800

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18,10
0,28% 0,05
21. 16:45:00 NASDAQ
Range: 18,03 / 18,10

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10,66
-3,00% -0,33
21. 16:30:01 NYSE
Range: 10,64 / 10,99

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22,87
-1,63% -0,38
21. 16:30:01 NYSE
Range: 22,69 / 23,20

CROSSFIRST BANKSHARES INC. - COMMON STOCK

16,14
-2,77% -0,46
21. 16:45:00 NASDAQ
Range: 16,14 / 16,76

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

406,68
-6,75% -29,46
21. 16:45:00 NASDAQ
Range: 404,54 / 433,23

CROWN CASTLE INC. COMMON STOCK

92,19
1,05% 0,96
21. 16:30:01 NYSE
Range: 90,80 / 92,70

CROWN CRAFTS INC. - COMMON STOCK

4,1650
-0,36% -0,0150
21. 16:45:00 NASDAQ
Range: 4,1600 / 4,1800

CROWN ELECTROKINETICS CORP. - COMMON STOCK

4,5500
-1,09% -0,0500
21. 16:45:00 NASDAQ
Range: 4,4100 / 4,8500

CROWN HOLDINGS INC.

87,29
-1,56% -1,38
21. 16:30:01 NYSE
Range: 86,94 / 89,14

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0,3547
2,01% 0,0070
21. 16:45:00 NASDAQ
Range: 0,3398 / 0,3700

CROWN LNG HOLDINGS LIMITED - WARRANTS

0,0699
-0,14% -0,0001
21. 16:45:00 NASDAQ
Range: 0,0699 / 0,0699

CRYOPORT INC. - COMMON STOCK

6,2200
-6,18% -0,4100
21. 16:45:00 NASDAQ
Range: 6,1700 / 6,7975

CS DISCO INC. COMMON STOCK

5,2500
5,00% 0,2500
21. 16:30:01 NYSE
Range: 5,0200 / 5,5400

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

64,01
-0,44% -0,28
21. 16:45:00 NASDAQ
Range: 63,61 / 64,96

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,69
-2,58% -0,31
21. 16:45:00 NASDAQ
Range: 11,60 / 11,71

CSLM ACQUISITION CORP. - RIGHT

0,1874
2,97% 0,0054
21. 16:45:00 NASDAQ
Range: 0,1874 / 0,1874

CSLM ACQUISITION CORP. - UNIT

12,77
1,27% 0,16
16. 16:45:00 NASDAQ
Range: 11,90 / 13,79

CSLM ACQUISITION CORP. - WARRANT

0,0939
-15,25% -0,0169
21. 16:45:00 NASDAQ
Range: 0,0900 / 0,0940

CSP INC. - COMMON STOCK

17,31
-2,64% -0,47
21. 16:45:00 NASDAQ
Range: 17,31 / 18,15

CSW INDUSTRIALS INC. - COMMON STOCK

302,16
-2,65% -8,21
21. 16:45:00 NASDAQ
Range: 300,82 / 315,19

CSX CORPORATION - COMMON STOCK

32,30
-0,49% -0,16
21. 16:45:00 NASDAQ
Range: 31,79 / 32,47

CTO REALTY GROWTH INC. COMMON STOCK

19,01
-5,94% -1,20
21. 16:30:02 NYSE
Range: 18,18 / 19,88

CTRL GROUP LIMITED - ORDINARY SHARES

5,1448
6,08% 0,2948
21. 16:45:00 NASDAQ
Range: 4,9200 / 5,2450

CTS CORPORATION COMMON STOCK

45,80
-1,31% -0,61
21. 16:30:01 NYSE
Range: 45,28 / 47,05

CUBESMART COMMON SHARES

41,81
-0,40% -0,17
21. 16:30:01 NYSE
Range: 41,56 / 42,16

CUE BIOPHARMA INC. - COMMON STOCK

1,3200
-3,65% -0,0500
21. 16:45:00 NASDAQ
Range: 1,3200 / 1,4000

CULLEN/FROST BANKERS INC. COMMON STOCK

140,35
-1,42% -2,02
21. 16:30:01 NYSE
Range: 139,84 / 143,33

CULLINAN THERAPEUTICS INC. - COMMON STOCK

9,0300
-1,31% -0,1200
21. 16:45:00 NASDAQ
Range: 8,9200 / 9,2800

CULP INC. COMMON STOCK

5,1600
-2,46% -0,1300
21. 16:30:01 NYSE
Range: 5,1300 / 5,4700

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

5,3100
-10,76% -0,6400
21. 16:45:00 NASDAQ
Range: 5,3100 / 6,0500

CUMMINS INC. COMMON STOCK

366,92
-4,54% -17,47
21. 16:30:01 NYSE
Range: 365,80 / 383,32

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0,8800
-6,98% -0,0660
21. 16:45:00 NASDAQ
Range: 0,8703 / 0,9200
Опубликовать