Рынки
Все акции

COVENANT LOGISTICS GRO

57,29
10,24% 5,32
06. 14:59:58 NYSE
Range: 54,80 / 58,41

COYA THERAPEUTICS INC

7,2600
7,72% 0,5200
06. 14:59:20 NASDAQ
Range: 6,6000 / 7,4000

CPI CARD GROUP INC. -

26,79
10,98% 2,65
06. 14:59:53 NASDAQ
Range: 24,85 / 26,98

CPS TECHNOLOGIES CORP.

1,4600
-2,01% -0,0300
06. 14:58:21 NASDAQ
Range: 1,4300 / 1,5300

CRA INTERNATIONAL INC.

202,53
7,61% 14,33
06. 14:59:42 NASDAQ
Range: 193,30 / 208,38

CRACKER BARREL OLD COU

50,82
7,15% 3,39
06. 14:59:53 NASDAQ
Range: 49,54 / 51,70

CRANE COMPANY COMMON S

174,20
3,08% 5,21
06. 14:59:58 NYSE
Range: 171,55 / 177,24

CRANE NXT CO. COMMON

57,02
5,59% 3,02
06. 14:59:58 NYSE
Range: 56,12 / 57,50

CRAWFORD & COMPANY COM

12,31
6,30% 0,73
06. 14:59:54 NYSE
Range: 12,10 / 12,74

CRAWFORD & COMPANY COM

12,21
5,62% 0,65
06. 14:55:58 NYSE
Range: 11,91 / 12,50

CREATIVE MEDIA & COMMU

0,4005
7,95% 0,0295
06. 14:59:50 NASDAQ
Range: 0,3727 / 0,4190

CREATIVE REALITIES IN

4,1320
1,27% 0,0520
06. 14:59:40 NASDAQ
Range: 4,0200 / 4,2447

CREDICORP LTD. COMMON

183,47
0,92% 1,68
06. 14:59:55 NYSE
Range: 180,87 / 186,25

CREDIT ACCEPTANCE CORP

458,01
5,78% 25,01
06. 14:59:57 NASDAQ
Range: 453,72 / 469,83

CREDO TECHNOLOGY GROUP

44,35
5,97% 2,50
06. 14:59:59 NASDAQ
Range: 43,07 / 44,82

CRESCENT CAPITAL BDC

18,21
3,11% 0,55
06. 14:59:54 NASDAQ
Range: 17,81 / 18,21

CRESCENT CAPITAL BDC

24,41
0,02% 0,00
06. 12:57:09 NYSE
Range: 24,41 / 24,41

CRESCENT ENERGY COMPAN

13,36
3,17% 0,41
06. 14:59:59 NYSE
Range: 13,14 / 13,59

CRESUD S.A.C.I.F. Y A.

0,6800
0,00% 0,0000
06. 14:59:04 NASDAQ
Range: 0,6769 / 0,6900

CRESUD S.A.C.I.F. Y A.

10,05
4,15% 0,40
06. 14:59:51 NASDAQ
Range: 9,71 / 10,33

CREXENDO INC. - COMMO

5,9800
2,75% 0,1600
06. 14:59:37 NASDAQ
Range: 5,8000 / 6,1000

CRH PLC ORDINARY SHARE

99,96
3,15% 3,05
06. 14:59:59 NYSE
Range: 99,87 / 101,60

CRICUT INC. - CLASS A

5,5700
-15,22% -1,0000
06. 14:59:58 NASDAQ
Range: 5,5000 / 6,3500

CRINETICS PHARMACEUTIC

59,16
2,34% 1,35
06. 14:59:58 NASDAQ
Range: 58,58 / 60,91

CRISPR THERAPEUTICS AG

50,72
0,71% 0,36
06. 14:59:58 NASDAQ
Range: 49,39 / 51,88

CRITEO S.A. - AMERICAN

34,79
-0,20% -0,07
06. 14:59:46 NASDAQ
Range: 34,60 / 35,35

CRITICAL METALS CORP.

6,9800
8,05% 0,5200
06. 14:59:49 NASDAQ
Range: 6,2501 / 7,0650

CRITICAL METALS CORP.

0,2721
13,38% 0,0321
05. 14:57:29 NASDAQ
Range: 0,2450 / 0,2748

CROCS INC. - COMMON S

102,74
-2,36% -2,48
06. 14:59:59 NASDAQ
Range: 101,14 / 107,80

CRONOS GROUP INC. - CO

2,0500
-7,66% -0,1700
06. 14:59:59 NASDAQ
Range: 2,0000 / 2,1000

CROSS COUNTRY HEALTHCA

12,15
6,11% 0,70
06. 14:59:59 NASDAQ
Range: 11,94 / 12,66

CROSS TIMBERS ROYALTY

10,14
2,68% 0,27
06. 14:49:51 NYSE
Range: 9,70 / 10,25

CROSSAMERICA PARTNERS

20,90
3,16% 0,64
06. 14:22:28 NYSE
Range: 20,60 / 21,01

CROSSFIRST BANKSHARES

17,91
13,28% 2,10
06. 14:59:59 NASDAQ
Range: 16,88 / 18,00

CROWDSTRIKE HOLDINGS

320,00
4,04% 12,42
06. 14:59:59 NASDAQ
Range: 316,75 / 324,66

CROWN CASTLE INC. COMM

103,47
-4,81% -5,23
06. 14:59:59 NYSE
Range: 102,07 / 107,02

CROWN CRAFTS INC. - C

4,5000
-1,32% -0,0600
06. 14:59:38 NASDAQ
Range: 4,2100 / 4,5674

CROWN ELECTROKINETICS

0,9989
-2,07% -0,0211
06. 14:59:57 NASDAQ
Range: 0,9588 / 1,0200

CROWN HOLDINGS INC.

94,00
0,11% 0,10
06. 14:59:59 NYSE
Range: 92,27 / 96,79

CROWN LNG HOLDINGS LIM

0,3251
-6,42% -0,0223
06. 14:59:57 NASDAQ
Range: 0,3151 / 0,3575
Опубликовать