Рынки
Все акции

COINCHECK GROUP N.V. -

0,9900
-31,72% -0,4600
15. 13:45:00 NASDAQ
Range: 0,9900 / 1,1500

COINSHARES VALKYRIE BI

30,77
-2,22% -0,70
23. 13:45:00 NASDAQ
Range: 30,61 / 31,12

COINSHARES VALKYRIE BI

55,65
-4,43% -2,58
23. 13:45:00 NASDAQ
Range: 55,30 / 56,58

COLGATE-PALMOLIVE COMP

92,59
1,86% 1,69
23. 13:30:00 NYSE
Range: 90,71 / 92,74

COLLEGIUM PHARMACEUTIC

28,86
0,14% 0,04
23. 13:45:00 NASDAQ
Range: 28,34 / 28,99

COLLIERS INTERNATIONAL

118,01
-0,12% -0,14
23. 13:45:00 NASDAQ
Range: 116,50 / 118,79

COLLPLANT BIOTECHNOLOG

1,9300
-3,98% -0,0800
23. 13:45:00 NASDAQ
Range: 1,9000 / 1,9999

COLOMBIER ACQUISITION

14,50
0,00% 0,00
16. 13:30:01 NYSE
Range: 14,50 / 14,50

COLONY BANKCORP INC.

15,25
-0,13% -0,02
23. 13:30:00 NYSE
Range: 14,96 / 15,31

COLOR STAR TECHNOLOGY

0,9000
1,96% 0,0173
23. 13:45:00 NASDAQ
Range: 0,8601 / 0,9140

COLUMBIA BANKING SYSTE

23,59
-0,30% -0,07
23. 13:45:00 NASDAQ
Range: 23,17 / 23,77

COLUMBIA DIVERSIFIED F

17,79
0,20% 0,04
23. 13:30:00 NYSE
Range: 17,75 / 17,81

COLUMBIA ETF TRUST I C

20,06
0,00% 0,00
23. 13:30:01 NYSE
Range: 20,06 / 20,06

COLUMBIA ETF TRUST I C

19,83
-0,14% -0,03
23. 13:30:03 NYSE
Range: 19,83 / 19,83

COLUMBIA FINANCIAL IN

14,20
-1,05% -0,15
23. 13:45:00 NASDAQ
Range: 14,09 / 14,25

COLUMBIA INTERNATIONAL

34,27
0,31% 0,10
23. 13:30:01 NYSE
Range: 34,21 / 34,37

COLUMBIA MULTI-SECTOR

19,93
-0,20% -0,04
23. 13:30:00 NYSE
Range: 19,91 / 20,08

COLUMBIA RESEARCH ENHA

34,31
-0,75% -0,26
23. 13:30:01 NYSE
Range: 34,08 / 34,49

COLUMBIA RESEARCH ENHA

24,99
-0,33% -0,08
23. 13:30:01 NYSE
Range: 24,92 / 25,06

COLUMBIA SELECT TECHNO

24,75
-0,97% -0,24
23. 13:30:00 NYSE
Range: 24,52 / 24,75

COLUMBIA SELIGMAN PREM

28,20
-0,39% -0,11
23. 13:30:01 NYSE
Range: 28,00 / 28,28

COLUMBIA SHORT DURATIO

18,55
0,10% 0,02
23. 13:30:00 NYSE
Range: 18,54 / 18,57

COLUMBIA SPORTSWEAR CO

63,80
-1,73% -1,12
23. 13:45:00 NASDAQ
Range: 62,79 / 64,25

COLUMBIA U.S. EQUITY I

43,75
-0,09% -0,04
23. 13:30:00 NYSE
Range: 43,39 / 43,83

COLUMBUS ACQUISITION C

10,09
0,40% 0,04
14. 13:45:00 NASDAQ
Range: 10,08 / 10,09

COLUMBUS ACQUISITION C

0,1601
-19,35% -0,0384
23. 13:45:00 NASDAQ
Range: 0,1601 / 0,1601

COLUMBUS ACQUISITION C

10,47
1,65% 0,17
05. 13:45:00 NASDAQ
Range: 10,47 / 10,47

COLUMBUS CIRCLE CAPITA

10,13
-0,10% -0,01
23. 13:45:00 NASDAQ
Range: 10,12 / 10,15

COLUMBUS MCKINNON CORP

16,42
-0,67% -0,11
23. 13:45:00 NASDAQ
Range: 16,08 / 16,51

COMCAST CORPORATION -

34,52
-0,20% -0,07
23. 13:45:00 NASDAQ
Range: 34,23 / 34,68

Comcast Holdings ZONES

62,95
0,00% 0,00
22. 13:30:00 NYSE
Range: 62,95 / 62,95

COMERICA INCORPORATED

56,19
-0,30% -0,17
23. 13:30:00 NYSE
Range: 55,00 / 56,60

COMFORT SYSTEMS USA I

471,50
2,00% 9,26
23. 13:30:00 NYSE
Range: 452,65 / 475,00

COMMERCE BANCSHARES I

62,76
-0,74% -0,47
23. 13:45:00 NASDAQ
Range: 61,70 / 63,17

COMMERCIAL METALS COMP

46,13
-1,24% -0,58
23. 13:30:00 NYSE
Range: 45,63 / 46,57

COMMERCIAL VEHICLE GRO

1,3300
0,76% 0,0100
23. 13:45:00 NASDAQ
Range: 1,2950 / 1,3492

COMMSCOPE HOLDING COMP

5,7000
3,83% 0,2100
23. 13:45:00 NASDAQ
Range: 5,2200 / 5,9499

COMMUNITY FINANCIAL SY

55,66
-0,66% -0,37
23. 13:30:00 NYSE
Range: 54,87 / 55,87

COMMUNITY HEALTH SYSTE

3,6700
-1,34% -0,0500
23. 13:30:00 NYSE
Range: 3,6100 / 3,7800

COMMUNITY HEALTHCARE T

15,85
-1,00% -0,16
23. 13:30:00 NYSE
Range: 15,62 / 15,97
Опубликовать