Рынки
Все акции

CO-DIAGNOSTICS INC. - COMMON STOCK

1,0100
-4,72% -0,0500
22. 16:44:58 NASDAQ
Range: 1,0000 / 1,0600

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0,1946
2,47% 0,0047
22. 16:44:58 NASDAQ
Range: 0,1900 / 0,2064

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0200
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 0,0199 / 0,0200

COEUR MINING INC. COMMON STOCK

6,5700
-0,90% -0,0600
22. 16:29:59 NYSE
Range: 6,5500 / 6,7800

COFFEE HOLDING CO. INC. - COMMON STOCK

3,4900
-3,72% -0,1350
22. 16:44:58 NASDAQ
Range: 3,4800 / 3,8360

COGENT BIOSCIENCES INC. - COMMON STOCK

9,1300
1,67% 0,1500
22. 16:44:58 NASDAQ
Range: 8,8800 / 9,3000

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

83,16
-0,76% -0,64
22. 16:44:58 NASDAQ
Range: 82,81 / 84,44

COGNEX CORPORATION - COMMON STOCK

40,67
3,75% 1,47
22. 16:44:58 NASDAQ
Range: 39,51 / 40,70

COGNITION THERAPEUTICS INC. - COMMON STOCK

0,4277
-2,75% -0,0121
22. 16:44:58 NASDAQ
Range: 0,4144 / 0,4460

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79,54
0,86% 0,68
22. 16:44:58 NASDAQ
Range: 78,76 / 80,03

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

7,8200
-3,81% -0,3100
22. 16:44:58 NASDAQ
Range: 7,7400 / 8,0900

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

13,09
0,61% 0,08
22. 16:29:59 NYSE
Range: 13,00 / 13,13

COHEN & STEERS INC COMMON STOCK

103,42
1,40% 1,43
22. 16:29:59 NYSE
Range: 102,56 / 104,06

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

25,78
0,70% 0,18
22. 16:29:58 NYSE
Range: 25,56 / 25,85

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20,96
-0,24% -0,05
22. 16:29:59 NYSE
Range: 20,94 / 21,08

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

13,63
1,34% 0,18
22. 16:29:59 NYSE
Range: 13,52 / 13,69

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

16,18
0,62% 0,10
22. 16:30:00 NYSE
Range: 16,10 / 16,32

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

22,96
0,83% 0,19
22. 16:29:59 NYSE
Range: 22,77 / 22,96

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20,29
0,00% 0,00
22. 16:29:58 NYSE
Range: 20,28 / 20,37

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

20,00
-1,72% -0,35
22. 16:29:59 NYSE
Range: 19,96 / 20,25

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

12,85
1,46% 0,19
22. 16:29:59 NYSE
Range: 12,64 / 12,92

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10,01
0,10% 0,01
22. 16:44:58 NASDAQ
Range: 9,99 / 10,02

COHERENT CORP. COMMON STOCK

105,34
-0,36% -0,38
22. 16:29:59 NYSE
Range: 103,87 / 106,31

COHERUS BIOSCIENCES INC. - COMMON STOCK

1,0900
-0,91% -0,0100
22. 16:44:58 NASDAQ
Range: 1,0500 / 1,1500

COHU INC. - COMMON STOCK

26,65
2,11% 0,55
22. 16:44:58 NASDAQ
Range: 25,97 / 26,76

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

304,64
3,19% 9,41
22. 16:44:58 NASDAQ
Range: 290,80 / 311,37

COINSHARES VALKYRIE BITCOIN FUND

28,08
1,01% 0,28
22. 16:44:58 NASDAQ
Range: 27,52 / 28,24

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94,92
0,71% 0,67
22. 16:29:59 NYSE
Range: 94,49 / 95,43

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11,13
0,17% 0,02
25. 15:56:47 NASDAQ
Range: 11,12 / 11,14

COLISEUM ACQUISITION CORP. - UNIT

11,05
-2,21% -0,25
24. 12:39:10 NASDAQ
Range: 11,05 / 11,05

COLISEUM ACQUISITION CORP. - WARRANT

0,0428
-46,50% -0,0372
22. 11:58:19 NASDAQ
Range: 0,0428 / 0,0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29,96
-1,48% -0,45
22. 16:44:58 NASDAQ
Range: 29,80 / 30,76

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

145,73
1,22% 1,75
22. 16:44:58 NASDAQ
Range: 143,05 / 145,81

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4,1400
-0,60% -0,0250
22. 16:44:58 NASDAQ
Range: 3,3100 / 4,2200

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

10,71
0,00% 0,00
18. 16:30:00 NYSE
Range: 10,71 / 10,71

COLONY BANKCORP INC. COMMON STOCK

17,57
2,21% 0,38
22. 16:29:59 NYSE
Range: 16,76 / 17,62

COLONY BANKCORP INC. COMMON STOCK

16,98
-0,64% -0,11
15. 16:45:00 NASDAQ
Range: 16,97 / 17,28

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

5,3000
-2,03% -0,1100
22. 16:44:58 NASDAQ
Range: 4,9500 / 5,5000

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

31,64
3,16% 0,97
22. 16:44:58 NASDAQ
Range: 30,65 / 31,70

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17,80
0,00% 0,00
22. 16:29:58 NYSE
Range: 17,79 / 17,82
Опубликовать