Рынки
Все акции

COHEN CIRCLE ACQUISITION CORP. I - UNIT

11,47
0,35% 0,04
21. 15:45:00 NASDAQ
Range: 11,45 / 11,47

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

1,4500
-0,68% -0,0100
21. 15:45:00 NASDAQ
Range: 1,4400 / 1,4500

COHERENT CORP. COMMON STOCK

82,64
-4,17% -3,60
21. 15:30:01 NYSE
Range: 82,03 / 87,99

COHERUS BIOSCIENCES INC. - COMMON STOCK

1,0700
-2,73% -0,0300
21. 15:45:00 NASDAQ
Range: 1,0700 / 1,1400

COHU INC. - COMMON STOCK

21,03
-2,00% -0,43
21. 15:45:00 NASDAQ
Range: 20,84 / 21,69

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

235,38
-8,27% -21,21
21. 15:45:00 NASDAQ
Range: 234,76 / 267,80

COINCHECK GROUP N.V. - ORDINARY SHARES

6,3200
-7,33% -0,5000
21. 15:45:00 NASDAQ
Range: 6,3200 / 7,0010

COINCHECK GROUP N.V. - WARRANTS

1,1000
-8,33% -0,1000
21. 15:45:00 NASDAQ
Range: 1,0585 / 1,1600

COINSHARES VALKYRIE BITCOIN FUND

26,82
-3,77% -1,05
21. 15:45:00 NASDAQ
Range: 26,76 / 28,11

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

47,85
-7,79% -4,04
21. 15:45:00 NASDAQ
Range: 47,75 / 52,53

COLGATE-PALMOLIVE COMPANY COMMON STOCK

89,47
1,82% 1,60
21. 15:30:01 NYSE
Range: 87,50 / 89,80

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29,13
-2,08% -0,62
21. 15:45:00 NASDAQ
Range: 28,77 / 30,21

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

125,50
-2,00% -2,56
21. 15:45:00 NASDAQ
Range: 124,13 / 128,78

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

3,4700
-0,22% -0,0075
21. 15:45:00 NASDAQ
Range: 3,4500 / 3,6000

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11,23
0,00% 0,00
20. 15:30:00 NYSE
Range: 11,23 / 11,23

COLONY BANKCORP INC. COMMON STOCK

16,90
-2,20% -0,38
21. 15:30:01 NYSE
Range: 16,85 / 17,49

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1,1500
-1,29% -0,0150
21. 15:45:00 NASDAQ
Range: 1,1100 / 1,2200

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

26,51
-1,96% -0,53
21. 15:45:00 NASDAQ
Range: 26,41 / 27,46

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17,79
0,11% 0,02
21. 15:30:01 NYSE
Range: 17,78 / 17,81

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20,08
-0,10% -0,02
21. 15:30:02 NYSE
Range: 20,08 / 20,10

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20,03
-0,15% -0,03
21. 15:30:03 NYSE
Range: 20,03 / 20,06

COLUMBIA FINANCIAL INC. - COMMON STOCK

15,38
-1,54% -0,24
21. 15:45:00 NASDAQ
Range: 15,34 / 16,48

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

31,29
-0,61% -0,19
21. 15:30:02 NYSE
Range: 31,25 / 31,44

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20,44
0,49% 0,10
21. 15:30:01 NYSE
Range: 20,36 / 20,49

COLUMBIA RESEARCH ENHANCED CORE ETF

35,36
-1,72% -0,62
21. 15:30:02 NYSE
Range: 35,36 / 36,00

COLUMBIA RESEARCH ENHANCED VALUE ETF

25,68
-1,31% -0,34
21. 15:30:02 NYSE
Range: 25,66 / 25,91

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32,44
-2,05% -0,68
21. 15:30:02 NYSE
Range: 32,30 / 33,31

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26,31
-3,34% -0,91
21. 15:30:01 NYSE
Range: 26,24 / 27,38

COLUMBIA SHORT DURATION BOND ETF

18,61
0,06% 0,01
21. 15:30:01 NYSE
Range: 18,60 / 18,65

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

90,74
0,49% 0,44
21. 15:45:00 NASDAQ
Range: 89,84 / 92,09

COLUMBIA U.S. EQUITY INCOME ETF

46,37
-1,23% -0,58
21. 15:30:01 NYSE
Range: 46,36 / 46,78

COLUMBUS ACQUISITION CORP - UNIT

10,11
0,00% 0,00
20. 15:45:00 NASDAQ
Range: 10,11 / 10,11

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

18,90
-5,88% -1,18
21. 15:45:00 NASDAQ
Range: 18,86 / 20,39

COMCAST CORPORATION - CLASS A COMMON STOCK

36,24
-0,47% -0,17
21. 15:45:00 NASDAQ
Range: 36,19 / 36,65

Comcast Holdings ZONES

62,31
-2,64% -1,69
20. 15:30:00 NYSE
Range: 62,31 / 62,31

COMERICA INCORPORATED COMMON STOCK

65,42
-2,37% -1,59
21. 15:30:01 NYSE
Range: 65,02 / 67,40

COMFORT SYSTEMS USA INC. COMMON STOCK

364,00
-4,74% -18,13
21. 15:30:01 NYSE
Range: 358,23 / 412,78

COMMERCE BANCSHARES INC. - COMMON STOCK

63,99
-1,40% -0,91
21. 15:45:00 NASDAQ
Range: 63,93 / 65,26

COMMERCIAL METALS COMPANY COMMON STOCK

49,78
-2,08% -1,06
21. 15:30:01 NYSE
Range: 49,73 / 52,18

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2,1100
3,94% 0,0800
21. 15:45:00 NASDAQ
Range: 2,0400 / 2,1450
Опубликовать