Рынки
Все акции

COEPTIS THERAPEUTICS H

0,0263
-21,96% -0,0074
05. 13:39:47 NASDAQ
Range: 0,0263 / 0,0263

COEUR MINING INC. COM

6,4450
9,05% 0,5350
07. 09:38:29 NYSE
Range: 6,1204 / 6,4850

COFFEE HOLDING CO. IN

3,0100
0,33% 0,0100
07. 09:35:26 NASDAQ
Range: 3,0000 / 3,1000

COGENT BIOSCIENCES IN

10,24
-2,29% -0,24
07. 09:37:33 NASDAQ
Range: 10,00 / 10,44

COGENT COMMUNICATIONS

83,83
-1,03% -0,87
07. 09:38:09 NASDAQ
Range: 80,02 / 83,85

COGNEX CORPORATION - C

42,93
0,77% 0,33
07. 09:38:32 NASDAQ
Range: 42,67 / 43,28

COGNITION THERAPEUTICS

0,5143
2,90% 0,0145
07. 09:38:13 NASDAQ
Range: 0,5081 / 0,5301

COGNIZANT TECHNOLOGY S

80,18
0,98% 0,77
07. 09:38:33 NASDAQ
Range: 79,40 / 80,27

COGNYTE SOFTWARE LTD.

6,9700
0,72% 0,0500
07. 09:37:40 NASDAQ
Range: 6,8900 / 7,0000

COHEN & STEERS CLOSED-

12,99
0,43% 0,05
07. 09:33:25 NYSE
Range: 12,86 / 12,99

COHEN & STEERS INC COM

101,47
-0,81% -0,83
07. 09:35:14 NYSE
Range: 101,47 / 102,99

COHEN & STEERS INFRAST

25,11
0,44% 0,11
07. 09:36:05 NYSE
Range: 25,00 / 25,14

COHEN & STEERS LIMITED

21,08
0,19% 0,04
07. 09:28:43 NYSE
Range: 20,97 / 21,10

COHEN & STEERS QUALITY

13,31
1,72% 0,23
07. 09:37:44 NYSE
Range: 13,10 / 13,33

COHEN & STEERS REAL ES

16,18
1,63% 0,26
07. 09:36:38 NYSE
Range: 15,92 / 16,18

COHEN & STEERS REIT AN

23,02
1,23% 0,28
07. 09:35:57 NYSE
Range: 22,74 / 23,17

COHEN & STEERS SELECT

20,53
0,42% 0,08
07. 09:38:16 NYSE
Range: 20,45 / 20,57

COHEN & STEERS TAX-ADV

20,35
0,44% 0,09
07. 09:38:10 NYSE
Range: 20,34 / 20,41

COHEN & STEERS TOTAL R

12,81
1,40% 0,18
07. 09:33:36 NYSE
Range: 12,67 / 12,82

COHEN CIRCLE ACQUISITI

10,0005
0,01% 0,0005
07. 09:08:41 NASDAQ
Range: 10,0000 / 10,0090

COHERENT CORP. COMMON

101,60
2,18% 2,17
07. 09:38:23 NYSE
Range: 96,16 / 103,70

COHERUS BIOSCIENCES I

0,8887
22,78% 0,1649
07. 09:38:32 NASDAQ
Range: 0,7610 / 0,8983

COHU INC. - COMMON ST

28,82
0,88% 0,25
07. 09:37:38 NASDAQ
Range: 28,54 / 28,99

COINBASE GLOBAL INC.

253,27
-0,41% -1,04
07. 09:38:33 NASDAQ
Range: 242,34 / 254,48

COINSHARES VALKYRIE BI

21,39
-0,83% -0,18
07. 09:38:05 NASDAQ
Range: 21,16 / 21,39

COINSHARES VALKYRIE BI

37,87
-1,99% -0,77
07. 09:38:14 NASDAQ
Range: 36,96 / 37,90

COLGATE-PALMOLIVE COMP

91,11
0,99% 0,89
07. 09:38:30 NYSE
Range: 90,31 / 91,58

COLISEUM ACQUISITION C

11,13
0,17% 0,02
25. 14:56:47 NASDAQ
Range: 11,12 / 11,14

COLISEUM ACQUISITION C

11,05
-2,21% -0,25
24. 11:39:10 NASDAQ
Range: 11,05 / 11,05

COLISEUM ACQUISITION C

0,0420
-16,00% -0,0080
21. 09:49:15 NASDAQ
Range: 0,0401 / 0,0420

COLLEGIUM PHARMACEUTIC

35,27
2,23% 0,77
07. 09:37:20 NASDAQ
Range: 34,34 / 35,27

COLLIERS INTERNATIONAL

149,99
1,81% 2,66
07. 09:35:39 NASDAQ
Range: 147,54 / 150,62

COLLPLANT BIOTECHNOLOG

3,9150
-0,89% -0,0350
07. 09:15:10 NASDAQ
Range: 3,8400 / 3,9889

COLOMBIER ACQUISITION

10,55
1,54% 0,16
29. 10:21:37 NYSE
Range: 10,55 / 10,55

COLONY BANKCORP INC.

17,40
-0,57% -0,10
07. 09:38:19 NASDAQ
Range: 16,97 / 17,68

COLOR STAR TECHNOLOGY

0,1594
1,66% 0,0026
07. 09:36:45 NASDAQ
Range: 0,1570 / 0,1600

COLUMBIA BANKING SYSTE

31,42
-0,85% -0,27
07. 09:38:28 NASDAQ
Range: 30,97 / 31,43

COLUMBIA DIVERSIFIED F

17,88
0,45% 0,08
07. 09:28:47 NYSE
Range: 17,84 / 17,88

COLUMBIA ETF TRUST I C

20,10
0,20% 0,04
28. 13:59:55 NYSE
Range: 20,10 / 20,10

COLUMBIA ETF TRUST I C

19,90
-0,45% -0,09
01. 11:09:06 NYSE
Range: 19,90 / 19,90
Опубликовать