Рынки
Все акции

CO-DIAGNOSTICS INC. - COMMON STOCK

0,8296
6,99% 0,0542
10. 11:05:36 NASDAQ
Range: 0,7900 / 0,8400

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

6,9500
-0,57% -0,0400
10. 10:55:25 NASDAQ
Range: 6,6391 / 7,3055

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0230
-22,03% -0,0065
10. 10:18:14 NASDAQ
Range: 0,0227 / 0,0230

COEUR MINING INC. COMMON STOCK

6,3200
-1,86% -0,1200
10. 11:09:02 NYSE
Range: 6,3000 / 6,6605

COFFEE HOLDING CO. INC. - COMMON STOCK

3,6465
-1,98% -0,0735
10. 10:56:29 NASDAQ
Range: 3,5350 / 3,7400

COGENT BIOSCIENCES INC. - COMMON STOCK

7,7950
-3,88% -0,3150
10. 11:09:00 NASDAQ
Range: 7,6700 / 7,9600

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

73,05
-0,11% -0,08
10. 11:08:35 NASDAQ
Range: 71,84 / 73,34

COGNEX CORPORATION - COMMON STOCK

37,12
-1,03% -0,38
10. 11:08:59 NASDAQ
Range: 36,77 / 37,40

COGNITION THERAPEUTICS INC. - COMMON STOCK

0,7767
-1,26% -0,0099
10. 11:07:09 NASDAQ
Range: 0,7530 / 0,7866

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75,61
-0,54% -0,41
10. 11:08:51 NASDAQ
Range: 75,20 / 76,62

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

8,6525
-1,68% -0,1475
10. 11:06:38 NASDAQ
Range: 8,5900 / 8,7500

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12,69
-0,36% -0,05
10. 11:07:26 NYSE
Range: 12,61 / 12,78

COHEN & STEERS INC COMMON STOCK

85,74
-4,20% -3,76
10. 11:04:27 NYSE
Range: 85,63 / 88,00

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

23,81
-0,61% -0,15
10. 11:08:20 NYSE
Range: 23,81 / 23,96

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20,22
-0,66% -0,14
10. 10:53:24 NYSE
Range: 20,13 / 20,30

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12,10
-1,79% -0,22
10. 11:08:58 NYSE
Range: 12,05 / 12,22

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14,49
-1,43% -0,21
10. 11:07:10 NYSE
Range: 14,10 / 14,65

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20,43
-0,92% -0,19
10. 11:06:08 NYSE
Range: 20,17 / 20,51

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

19,64
-1,01% -0,20
10. 11:05:19 NYSE
Range: 19,56 / 19,75

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19,49
-0,61% -0,12
10. 11:06:47 NYSE
Range: 19,41 / 19,57

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11,53
-0,89% -0,10
10. 11:06:53 NYSE
Range: 11,45 / 11,55

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

10,00
-0,06% -0,01
10. 10:36:17 NASDAQ
Range: 10,00 / 10,00

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10,13
-0,18% -0,02
06. 16:45:00 NASDAQ
Range: 10,12 / 10,13

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

0,4400
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 0,4400 / 0,4400

COHERENT CORP. COMMON STOCK

89,54
-4,40% -4,12
10. 11:08:44 NYSE
Range: 88,10 / 91,42

COHERUS BIOSCIENCES INC. - COMMON STOCK

1,4700
-2,65% -0,0400
10. 11:08:56 NASDAQ
Range: 1,4400 / 1,5000

COHU INC. - COMMON STOCK

25,55
-3,11% -0,82
10. 11:08:44 NASDAQ
Range: 25,22 / 25,87

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

254,75
-2,02% -5,26
10. 11:08:50 NASDAQ
Range: 248,05 / 258,88

COINCHECK GROUP N.V. - ORDINARY SHARES

8,7400
-1,80% -0,1600
10. 11:08:51 NASDAQ
Range: 8,6000 / 8,9500

COINCHECK GROUP N.V. - WARRANTS

1,4700
-13,02% -0,2200
10. 10:54:26 NASDAQ
Range: 1,2200 / 1,4800

COINSHARES VALKYRIE BITCOIN FUND

26,44
-0,49% -0,13
10. 11:08:59 NASDAQ
Range: 26,12 / 26,75

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

52,31
0,13% 0,07
10. 10:45:10 NASDAQ
Range: 50,47 / 52,75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86,40
-1,21% -1,06
10. 11:09:00 NYSE
Range: 85,87 / 87,09

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11,51
-1,62% -0,19
26. 16:45:00 NASDAQ
Range: 11,01 / 13,70

COLISEUM ACQUISITION CORP. - UNIT

14,30
19,07% 2,29
26. 16:45:00 NASDAQ
Range: 11,35 / 14,50

COLISEUM ACQUISITION CORP. - WARRANT

0,0428
-52,44% -0,0472
22. 11:58:19 NASDAQ
Range: 0,0428 / 0,0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

33,28
-0,19% -0,07
10. 11:08:54 NASDAQ
Range: 32,92 / 34,07

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

129,84
-3,69% -4,97
10. 11:01:21 NASDAQ
Range: 129,83 / 134,06

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4,4300
1,43% 0,0625
10. 11:01:17 NASDAQ
Range: 4,4300 / 4,4300

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11,90
0,00% 0,00
08. 16:30:00 NYSE
Range: 11,90 / 11,90
Опубликовать