Рынки
Все акции

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20,09
-0,04% -0,01
22. 15:30:00 NYSE
Range: 20,09 / 20,09

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20,06
-0,07% -0,01
22. 15:30:02 NYSE
Range: 20,06 / 20,06

COLUMBIA FINANCIAL INC. - COMMON STOCK

18,65
2,53% 0,46
22. 15:44:58 NASDAQ
Range: 18,13 / 18,68

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30,06
0,14% 0,04
22. 15:30:00 NYSE
Range: 29,97 / 30,07

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20,65
0,10% 0,02
22. 15:29:59 NYSE
Range: 20,54 / 20,66

COLUMBIA RESEARCH ENHANCED CORE ETF

35,65
0,34% 0,12
22. 15:30:00 NYSE
Range: 35,47 / 35,81

COLUMBIA RESEARCH ENHANCED VALUE ETF

26,74
0,95% 0,25
22. 15:30:00 NYSE
Range: 26,54 / 26,78

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

33,47
-0,30% -0,10
22. 15:29:59 NYSE
Range: 33,34 / 33,74

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

25,12
-0,17% -0,04
22. 15:29:59 NYSE
Range: 25,03 / 25,13

COLUMBIA SHORT DURATION BOND ETF

18,54
0,00% 0,00
22. 15:29:59 NYSE
Range: 18,53 / 18,55

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

83,48
3,07% 2,49
22. 15:44:58 NASDAQ
Range: 81,48 / 83,80

COLUMBIA U.S. EQUITY INCOME ETF

47,81
0,62% 0,30
22. 15:29:59 NYSE
Range: 47,61 / 47,85

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

38,53
3,74% 1,39
22. 15:44:58 NASDAQ
Range: 36,88 / 38,79

COMCAST CORPORATION - CLASS A COMMON STOCK

43,47
-0,07% -0,03
22. 15:44:58 NASDAQ
Range: 43,16 / 43,72

Comcast Holdings ZONES

59,37
-1,05% -0,63
22. 15:29:59 NYSE
Range: 59,01 / 62,33

COMERICA INCORPORATED COMMON STOCK

71,09
3,18% 2,19
22. 15:29:59 NYSE
Range: 68,80 / 71,46

COMFORT SYSTEMS USA INC. COMMON STOCK

491,06
0,22% 1,09
22. 15:29:59 NYSE
Range: 482,15 / 494,50

COMMERCE BANCSHARES INC. - COMMON STOCK

73,70
2,63% 1,89
22. 15:44:58 NASDAQ
Range: 71,89 / 73,82

COMMERCIAL METALS COMPANY COMMON STOCK

61,22
1,29% 0,78
22. 15:29:59 NYSE
Range: 60,39 / 61,75

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2,4200
0,41% 0,0100
22. 15:44:58 NASDAQ
Range: 2,4200 / 2,5100

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

4,6800
6,85% 0,3000
22. 15:44:58 NASDAQ
Range: 4,3800 / 4,7400

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

70,86
2,83% 1,95
22. 15:29:58 NYSE
Range: 68,96 / 71,47

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3,6500
-2,67% -0,1000
22. 15:29:58 NYSE
Range: 3,4800 / 3,6800

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18,52
-0,05% -0,01
22. 15:29:59 NYSE
Range: 18,32 / 18,96

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

59,68
1,76% 1,03
22. 15:44:58 NASDAQ
Range: 52,98 / 59,88

COMMUNITY WEST BANCSHARES - COMMON STOCK

21,82
2,88% 0,61
22. 15:44:58 NASDAQ
Range: 21,21 / 21,85

COMMVAULT SYSTEMS INC. - COMMON STOCK

174,60
2,29% 3,91
22. 15:44:58 NASDAQ
Range: 169,51 / 174,87

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2,4500
-1,80% -0,0450
22. 15:29:59 NYSE
Range: 2,4500 / 2,4989

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1,9900
0,00% 0,0000
22. 15:29:59 NYSE
Range: 1,9600 / 2,0000

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16,90
1,44% 0,24
22. 15:29:59 NYSE
Range: 16,63 / 16,91

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6,4400
0,16% 0,0100
22. 15:29:59 NYSE
Range: 6,3700 / 6,4700

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5,6700
-1,90% -0,1100
22. 15:29:59 NYSE
Range: 5,6400 / 5,7100

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1,9900
1,53% 0,0300
22. 15:29:59 NYSE
Range: 1,9400 / 2,0100

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

10,91
-1,45% -0,16
22. 15:29:59 NYSE
Range: 10,78 / 10,96

COMPASS INC. CLASS A COMMON STOCK

6,8300
1,49% 0,1000
22. 15:29:58 NYSE
Range: 6,6200 / 6,9400

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10,74
-0,09% -0,01
21. 14:58:02 NASDAQ
Range: 10,74 / 10,76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10,86
0,00% 0,00
17. 13:03:43 NASDAQ
Range: 10,86 / 10,86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0,0634
-20,25% -0,0161
21. 14:57:54 NASDAQ
Range: 0,0619 / 0,0700

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23,01
-0,07% -0,01
22. 15:29:59 NYSE
Range: 22,83 / 23,02

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23,60
-0,32% -0,07
22. 15:29:59 NYSE
Range: 23,60 / 23,82
Опубликовать