Рынки
Все акции

COLUMBUS ACQUISITION CORP - RIGHTS

0,1724
7,75% 0,0124
01. 16:45:00 NASDAQ
Range: 0,1600 / 0,1724

COLUMBUS ACQUISITION CORP - UNIT

10,30
1,38% 0,14
15. 16:45:00 NASDAQ
Range: 10,30 / 10,30

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

14,92
1,02% 0,15
25. 16:45:00 NASDAQ
Range: 14,50 / 14,99

COMCAST CORPORATION - CLASS A COMMON STOCK

33,90
2,14% 0,71
25. 16:45:00 NASDAQ
Range: 33,13 / 33,93

Comcast Holdings ZONES

62,95
0,00% 0,00
25. 16:30:01 NYSE
Range: 62,95 / 62,95

COMERICA INCORPORATED COMMON STOCK

53,11
-0,49% -0,26
25. 16:30:01 NYSE
Range: 52,82 / 53,63

COMFORT SYSTEMS USA INC. COMMON STOCK

397,43
5,64% 21,22
25. 16:30:01 NYSE
Range: 384,00 / 412,50

COMMERCE BANCSHARES INC. - COMMON STOCK

60,56
-1,32% -0,81
25. 16:45:00 NASDAQ
Range: 60,37 / 61,21

COMMERCIAL METALS COMPANY COMMON STOCK

44,16
-0,52% -0,23
25. 16:30:01 NYSE
Range: 43,57 / 44,48

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1,0000
-8,26% -0,0900
25. 16:45:00 NASDAQ
Range: 0,9856 / 1,1000

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

3,9100
2,89% 0,1100
25. 16:45:00 NASDAQ
Range: 3,7100 / 3,9500

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

55,23
-0,88% -0,49
25. 16:30:01 NYSE
Range: 54,59 / 55,48

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2,6700
-7,29% -0,2100
25. 16:30:01 NYSE
Range: 2,5900 / 2,8800

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

16,21
3,18% 0,50
25. 16:30:01 NYSE
Range: 15,61 / 16,21

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

48,82
-1,01% -0,50
25. 16:45:00 NASDAQ
Range: 48,37 / 49,08

COMMUNITY WEST BANCSHARES - COMMON STOCK

17,37
-0,06% -0,01
25. 16:45:00 NASDAQ
Range: 17,11 / 17,44

COMMVAULT SYSTEMS INC. - COMMON STOCK

165,51
1,34% 2,19
25. 16:45:00 NASDAQ
Range: 162,30 / 166,00

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2,5900
1,37% 0,0351
25. 16:30:01 NYSE
Range: 2,5600 / 2,6000

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1,8800
3,30% 0,0600
25. 16:30:01 NYSE
Range: 1,8500 / 1,9000

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

20,28
0,30% 0,06
25. 16:30:01 NYSE
Range: 20,13 / 20,33

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

8,2900
1,84% 0,1500
25. 16:30:01 NYSE
Range: 8,1500 / 8,3200

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7,1500
-1,52% -0,1100
25. 16:30:01 NYSE
Range: 7,0500 / 7,1600

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1,6800
0,60% 0,0100
25. 16:30:01 NYSE
Range: 1,6400 / 1,6950

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

15,38
-1,09% -0,17
25. 16:30:01 NYSE
Range: 15,20 / 15,75

COMPASS INC. CLASS A COMMON STOCK

7,3700
0,14% 0,0100
25. 16:30:01 NYSE
Range: 7,2800 / 7,4700

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

22,35
0,90% 0,20
25. 16:30:01 NYSE
Range: 22,17 / 22,35

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23,07
-0,13% -0,03
25. 16:30:01 NYSE
Range: 22,86 / 23,13

COMPASS MINERALS INTL INC COMMON STOCK

12,52
0,48% 0,06
25. 16:30:01 NYSE
Range: 12,10 / 12,57

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3,8200
-4,26% -0,1700
25. 16:45:00 NASDAQ
Range: 3,7900 / 4,0539

COMPASS THERAPEUTICS INC. - COMMON STOCK

1,9400
-8,49% -0,1800
25. 16:45:00 NASDAQ
Range: 1,9100 / 2,1500

COMPLETE SOLARIA INC. - COMMON STOCK

1,8050
-7,44% -0,1450
21. 16:45:00 NASDAQ
Range: 1,7500 / 2,0000

COMPLETE SOLARIA INC. - WARRANT

0,1810
-20,75% -0,0474
21. 16:45:00 NASDAQ
Range: 0,1690 / 0,1946

COMPOSECURE INC. - CLASS A COMMON STOCK

10,79
-0,74% -0,08
25. 16:45:00 NASDAQ
Range: 10,71 / 10,94

COMPOSECURE INC. - WARRANT

3,7200
-0,27% -0,0100
25. 16:45:00 NASDAQ
Range: 3,7000 / 3,7200

COMPUGEN LTD. - ORDINARY SHARES

1,4800
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 1,4600 / 1,5200

COMSCORE INC. - COMMON STOCK

5,1050
-7,18% -0,3950
25. 16:45:00 NASDAQ
Range: 5,0400 / 5,6400

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

10,04
-2,33% -0,24
25. 16:45:00 NASDAQ
Range: 9,83 / 10,39

COMSTOCK RESOURCES INC. COMMON STOCK

18,39
0,16% 0,03
25. 16:30:01 NYSE
Range: 17,80 / 18,39

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

1,4300
2,14% 0,0300
25. 16:45:00 NASDAQ
Range: 1,3400 / 1,4300

CONAGRA BRANDS INC. COMMON STOCK

24,45
-1,89% -0,47
25. 16:30:01 NYSE
Range: 24,24 / 25,12
Опубликовать