Рынки
Все акции

COMMUNITY TRUST BANCOR

50,82
-0,68% -0,35
23. 13:45:00 NASDAQ
Range: 50,30 / 51,06

COMMUNITY WEST BANCSHA

17,68
-0,95% -0,17
23. 13:45:00 NASDAQ
Range: 17,50 / 17,89

COMMVAULT SYSTEMS INC

174,43
-0,55% -0,97
23. 13:45:00 NASDAQ
Range: 170,00 / 175,44

COMP EN DE MN CEMIG AD

1,8700
2,75% 0,0500
23. 13:30:00 NYSE
Range: 1,7700 / 1,8800

COMP EN DE MN CEMIG AD

2,6200
0,53% 0,0138
23. 13:30:00 NYSE
Range: 2,5700 / 2,6596

COMPANHIA DE SANEAMENT

20,66
0,73% 0,15
23. 13:30:00 NYSE
Range: 19,91 / 20,69

COMPANHIA PARANAENSE D

8,7500
0,46% 0,0400
23. 13:30:00 NYSE
Range: 8,4600 / 8,7500

COMPANHIA PARANAENSE D

7,9780
-0,28% -0,0220
23. 13:30:01 NYSE
Range: 7,8700 / 7,9916

COMPANHIA SIDERURGICA

1,5900
1,27% 0,0200
23. 13:30:00 NYSE
Range: 1,5300 / 1,6000

COMPANIA CERVECERIAS U

13,86
0,00% 0,00
23. 13:30:00 NYSE
Range: 13,70 / 13,90

COMPASS INC. CLASS A

5,9700
1,88% 0,1100
23. 13:30:00 NYSE
Range: 5,7300 / 6,0000

COMPASS DIVERSIFIED HO

12,86
4,72% 0,58
23. 13:30:00 NYSE
Range: 11,88 / 12,93

COMPASS DIVERSIFIED HO

14,24
2,89% 0,40
23. 13:30:00 NYSE
Range: 13,07 / 14,30

COMPASS MINERALS INTL

19,19
0,79% 0,15
23. 13:30:00 NYSE
Range: 18,74 / 19,33

COMPASS PATHWAYS PLC -

4,3600
4,31% 0,1800
23. 13:45:00 NASDAQ
Range: 3,8601 / 4,3800

COMPASS THERAPEUTICS

2,0900
-0,48% -0,0100
23. 13:45:00 NASDAQ
Range: 2,0400 / 2,1150

COMPLETE SOLARIA INC.

0,0999
-18,52% -0,0227
22. 10:29:49 NASDAQ
Range: 0,0951 / 0,1400

COMPOSECURE INC. - C

13,22
4,18% 0,53
23. 13:45:00 NASDAQ
Range: 12,30 / 13,33

COMPOSECURE INC. - W

5,5900
7,71% 0,4000
23. 13:45:00 NASDAQ
Range: 5,3000 / 5,5900

COMPUGEN LTD. - ORDINA

1,4500
-1,36% -0,0200
23. 13:45:00 NASDAQ
Range: 1,4000 / 1,4700

COMSCORE INC. - COMMO

4,7500
0,21% 0,0100
23. 13:45:00 NASDAQ
Range: 4,7500 / 4,9200

COMSTOCK HOLDING COMPA

9,0600
-1,95% -0,1800
23. 13:45:00 NASDAQ
Range: 9,0000 / 9,7399

COMSTOCK RESOURCES IN

23,76
2,33% 0,54
23. 13:30:01 NYSE
Range: 23,31 / 23,99

COMTECH TELECOMMUNICAT

2,2700
3,65% 0,0800
23. 13:45:00 NASDAQ
Range: 2,1000 / 2,2950

CONAGRA BRANDS INC. C

22,40
0,40% 0,09
23. 13:30:00 NYSE
Range: 22,01 / 22,46

CONCENTRA GROUP HOLDIN

21,14
-1,26% -0,27
23. 13:30:00 NYSE
Range: 21,02 / 21,36

CONCENTRIX CORPORATION

55,71
-0,87% -0,49
23. 13:45:00 NASDAQ
Range: 55,06 / 56,01

CONCORD MEDICAL SERVIC

7,0200
-10,91% -0,8600
23. 13:30:00 NYSE
Range: 7,0200 / 7,9500

CONCORDE INTERNATIONAL

5,9786
-5,85% -0,3714
23. 13:45:00 NASDAQ
Range: 5,7300 / 6,2500

CONCRETE PUMPING HOLDI

7,1800
-0,28% -0,0200
23. 13:45:00 NASDAQ
Range: 7,0800 / 7,2200

CONDUENT INCORPORATED

2,1600
-9,24% -0,2200
23. 13:45:00 NASDAQ
Range: 2,1500 / 2,3500

CONDUIT PHARMACEUTICAL

3,4800
-15,33% -0,6300
23. 13:45:00 NASDAQ
Range: 3,2500 / 4,2304

CONDUIT PHARMACEUTICAL

0,0104
14,29% 0,0013
23. 13:45:00 NASDAQ
Range: 0,0091 / 0,0104

CONFLUENT INC. - CLAS

21,84
-0,23% -0,05
23. 13:45:00 NASDAQ
Range: 21,23 / 22,11

CONIFER HOLDINGS INC.

0,7700
-2,26% -0,0178
23. 13:45:00 NASDAQ
Range: 0,7700 / 0,7700

CONIFER HOLDINGS INC.

18,43
-0,32% -0,06
21. 13:45:00 NASDAQ
Range: 18,43 / 18,43

CONMED CORPORATION COM

55,40
-1,18% -0,66
23. 13:30:00 NYSE
Range: 54,77 / 55,92

CONNECT BIOPHARMA HOLD

0,7550
-8,37% -0,0690
23. 13:45:00 NASDAQ
Range: 0,7200 / 0,7912

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0,4401
-32,59% -0,2128
07. 13:45:00 NASDAQ
Range: 0,3707 / 0,6500

CONNECTONE BANCORP IN

22,79
0,66% 0,15
23. 13:45:00 NASDAQ
Range: 22,08 / 22,88
Опубликовать