Рынки
Все акции

COLUMBUS ACQUISITION CORP - RIGHTS

0,1724
7,75% 0,0124
01. 16:45:00 NASDAQ
Range: 0,1600 / 0,1724

COLUMBUS ACQUISITION CORP - UNIT

10,30
1,38% 0,14
15. 16:45:00 NASDAQ
Range: 10,30 / 10,30

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

14,77
7,26% 1,00
24. 16:45:00 NASDAQ
Range: 13,75 / 14,83

COMCAST CORPORATION - CLASS A COMMON STOCK

33,19
-3,71% -1,28
24. 16:30:00 NASDAQ
Range: 31,44 / 33,35

Comcast Holdings ZONES

62,95
0,00% 0,00
24. 16:30:00 NYSE
Range: 62,95 / 62,95

COMERICA INCORPORATED COMMON STOCK

53,37
2,03% 1,06
24. 16:30:00 NYSE
Range: 51,64 / 53,60

COMFORT SYSTEMS USA INC. COMMON STOCK

376,21
5,77% 20,51
24. 16:30:00 NYSE
Range: 355,00 / 378,91

COMMERCE BANCSHARES INC. - COMMON STOCK

61,37
1,64% 0,99
24. 16:30:00 NASDAQ
Range: 59,87 / 61,44

COMMERCIAL METALS COMPANY COMMON STOCK

44,39
2,61% 1,13
24. 16:30:00 NYSE
Range: 43,15 / 44,57

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1,0900
5,83% 0,0600
24. 16:45:00 NASDAQ
Range: 1,0100 / 1,1200

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

3,8000
0,26% 0,0100
24. 16:30:00 NASDAQ
Range: 3,6300 / 3,9300

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

55,72
0,89% 0,49
24. 16:30:00 NYSE
Range: 54,51 / 56,03

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2,8800
18,52% 0,4500
24. 16:30:00 NYSE
Range: 2,8000 / 3,1750

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

15,71
-0,51% -0,08
24. 16:30:00 NYSE
Range: 15,60 / 15,90

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

49,32
0,14% 0,07
24. 16:30:00 NASDAQ
Range: 48,78 / 49,49

COMMUNITY WEST BANCSHARES - COMMON STOCK

17,38
3,15% 0,53
24. 16:45:00 NASDAQ
Range: 16,80 / 17,52

COMMVAULT SYSTEMS INC. - COMMON STOCK

163,32
6,23% 9,58
24. 16:45:00 NASDAQ
Range: 153,04 / 163,36

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2,5549
1,82% 0,0456
24. 16:30:00 NYSE
Range: 2,5170 / 2,5550

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1,8200
1,68% 0,0300
24. 16:30:00 NYSE
Range: 1,7750 / 1,8400

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

20,22
2,38% 0,47
24. 16:30:12 NYSE
Range: 19,88 / 20,30

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

8,1400
2,78% 0,2200
24. 16:30:00 NYSE
Range: 7,9700 / 8,1850

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7,2600
2,34% 0,1662
24. 16:30:01 NYSE
Range: 7,2100 / 7,4000

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1,6700
4,37% 0,0700
24. 16:30:04 NYSE
Range: 1,6300 / 1,6800

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

15,55
0,52% 0,08
24. 16:30:00 NYSE
Range: 15,14 / 15,70

COMPASS INC. CLASS A COMMON STOCK

7,3600
1,80% 0,1300
24. 16:30:00 NYSE
Range: 7,2200 / 7,4500

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

22,15
1,14% 0,25
24. 16:30:00 NYSE
Range: 21,79 / 22,15

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23,10
1,18% 0,27
24. 16:30:00 NYSE
Range: 22,72 / 23,18

COMPASS MINERALS INTL INC COMMON STOCK

12,46
4,36% 0,52
24. 16:30:00 NYSE
Range: 11,88 / 12,48

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3,9900
0,25% 0,0100
24. 16:45:00 NASDAQ
Range: 3,6150 / 4,0550

COMPASS THERAPEUTICS INC. - COMMON STOCK

2,1200
2,42% 0,0500
24. 16:45:00 NASDAQ
Range: 1,9700 / 2,1600

COMPLETE SOLARIA INC. - COMMON STOCK

1,8050
-7,44% -0,1450
21. 16:45:00 NASDAQ
Range: 1,7500 / 2,0000

COMPLETE SOLARIA INC. - WARRANT

0,1810
-20,75% -0,0474
21. 16:45:00 NASDAQ
Range: 0,1690 / 0,1946

COMPOSECURE INC. - CLASS A COMMON STOCK

10,87
0,46% 0,05
24. 16:30:00 NASDAQ
Range: 10,77 / 10,95

COMPOSECURE INC. - WARRANT

3,7300
0,54% 0,0200
24. 16:45:00 NASDAQ
Range: 3,6600 / 3,8300

COMPUGEN LTD. - ORDINARY SHARES

1,4800
2,78% 0,0400
24. 16:45:00 NASDAQ
Range: 1,4200 / 1,4800

COMSCORE INC. - COMMON STOCK

5,5000
8,91% 0,4500
24. 16:45:00 NASDAQ
Range: 5,1249 / 5,8531

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

10,28
-3,02% -0,32
24. 16:30:00 NASDAQ
Range: 10,28 / 10,54

COMSTOCK RESOURCES INC. COMMON STOCK

18,36
-0,65% -0,12
24. 16:30:01 NYSE
Range: 18,34 / 19,06

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

1,4000
3,70% 0,0500
24. 16:45:00 NASDAQ
Range: 1,3200 / 1,4400

CONAGRA BRANDS INC. COMMON STOCK

24,92
-1,19% -0,30
24. 16:30:00 NYSE
Range: 24,81 / 25,27
Опубликовать