Рынки
Все акции

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20,10
0,15% 0,03
24. 16:30:03 NYSE
Range: 20,10 / 20,10

COLUMBIA FINANCIAL INC. - COMMON STOCK

15,42
-0,96% -0,15
24. 16:45:00 NASDAQ
Range: 15,28 / 15,64

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30,66
0,32% 0,10
24. 16:30:01 NYSE
Range: 30,65 / 30,76

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20,32
0,20% 0,04
24. 16:30:01 NYSE
Range: 20,20 / 20,33

COLUMBIA RESEARCH ENHANCED CORE ETF

35,93
-0,25% -0,09
24. 16:30:01 NYSE
Range: 35,84 / 36,08

COLUMBIA RESEARCH ENHANCED VALUE ETF

25,98
0,06% 0,02
24. 16:30:01 NYSE
Range: 25,96 / 26,05

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

33,88
-0,06% -0,02
24. 16:30:01 NYSE
Range: 33,81 / 34,19

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

27,69
-1,07% -0,30
24. 16:30:01 NYSE
Range: 27,69 / 28,94

COLUMBIA SHORT DURATION BOND ETF

18,54
0,22% 0,04
24. 16:30:01 NYSE
Range: 18,50 / 18,54

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

89,35
-0,19% -0,17
24. 16:45:00 NASDAQ
Range: 88,78 / 90,98

COLUMBIA U.S. EQUITY INCOME ETF

46,20
-0,08% -0,04
24. 16:30:01 NYSE
Range: 46,18 / 46,33

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

37,39
0,78% 0,29
24. 16:45:00 NASDAQ
Range: 36,97 / 37,76

COMCAST CORPORATION - CLASS A COMMON STOCK

37,62
0,40% 0,15
24. 16:45:00 NASDAQ
Range: 37,28 / 37,64

Comcast Holdings ZONES

63,99
0,00% 0,00
24. 16:30:01 NYSE
Range: 63,99 / 63,99

COMERICA INCORPORATED COMMON STOCK

63,27
1,18% 0,74
24. 16:30:01 NYSE
Range: 61,88 / 63,74

COMFORT SYSTEMS USA INC. COMMON STOCK

544,16
-0,58% -3,15
24. 16:30:01 NYSE
Range: 536,40 / 551,58

COMMERCE BANCSHARES INC. - COMMON STOCK

66,00
0,36% 0,24
24. 16:45:00 NASDAQ
Range: 65,08 / 66,43

COMMERCIAL METALS COMPANY COMMON STOCK

49,91
-0,83% -0,42
24. 16:30:01 NYSE
Range: 49,58 / 51,04

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2,1900
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 2,1500 / 2,2050

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5,5300
-5,63% -0,3300
24. 16:45:00 NASDAQ
Range: 5,4400 / 5,8900

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

65,65
1,02% 0,66
24. 16:30:01 NYSE
Range: 64,36 / 66,30

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3,4000
0,29% 0,0100
24. 16:30:01 NYSE
Range: 3,3000 / 3,4200

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

20,10
1,26% 0,25
24. 16:30:01 NYSE
Range: 19,74 / 20,14

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

53,83
0,62% 0,33
24. 16:45:00 NASDAQ
Range: 52,60 / 53,89

COMMUNITY WEST BANCSHARES - COMMON STOCK

19,20
1,75% 0,33
24. 16:45:00 NASDAQ
Range: 18,50 / 19,29

COMMVAULT SYSTEMS INC. - COMMON STOCK

159,88
-0,66% -1,06
24. 16:45:00 NASDAQ
Range: 158,50 / 162,84

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2,4450
0,62% 0,0150
24. 16:30:01 NYSE
Range: 2,4450 / 2,4800

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1,7800
-0,56% -0,0100
24. 16:30:01 NYSE
Range: 1,7700 / 1,7950

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

15,67
-0,06% -0,01
24. 16:30:01 NYSE
Range: 15,62 / 15,92

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6,2500
0,64% 0,0400
24. 16:30:01 NYSE
Range: 6,2100 / 6,2900

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5,6100
0,54% 0,0300
24. 16:30:01 NYSE
Range: 5,5820 / 5,6299

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1,4700
7,30% 0,1000
24. 16:30:01 NYSE
Range: 1,4200 / 1,4750

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

12,03
0,75% 0,09
24. 16:30:01 NYSE
Range: 11,91 / 12,08

COMPASS INC. CLASS A COMMON STOCK

6,9900
1,16% 0,0800
24. 16:30:01 NYSE
Range: 6,9000 / 7,0700

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24,12
0,29% 0,07
24. 16:30:01 NYSE
Range: 24,04 / 24,20

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23,99
-0,29% -0,07
24. 16:30:01 NYSE
Range: 23,97 / 24,10

COMPASS MINERALS INTL INC COMMON STOCK

13,42
1,74% 0,23
24. 16:30:01 NYSE
Range: 13,14 / 13,54

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3,8900
0,52% 0,0200
24. 16:45:00 NASDAQ
Range: 3,8050 / 4,1000

COMPASS THERAPEUTICS INC. - COMMON STOCK

2,6500
-14,52% -0,4500
24. 16:45:00 NASDAQ
Range: 2,5250 / 3,1200

COMPLETE SOLARIA INC. - COMMON STOCK

1,8300
-3,68% -0,0700
24. 16:45:00 NASDAQ
Range: 1,7800 / 1,9500
Опубликовать