Рынки
Все акции

COLUMBIA FINANCIAL IN

18,70
-1,42% -0,27
07. 09:32:21 NASDAQ
Range: 18,45 / 18,96

COLUMBIA INTERNATIONAL

31,30
1,32% 0,41
07. 09:20:08 NYSE
Range: 31,30 / 31,30

COLUMBIA MULTI-SECTOR

20,34
0,44% 0,09
07. 09:18:55 NYSE
Range: 20,29 / 20,36

COLUMBIA RESEARCH ENHA

35,57
0,48% 0,17
07. 09:33:25 NYSE
Range: 35,49 / 35,61

COLUMBIA RESEARCH ENHA

26,27
-0,35% -0,09
07. 09:12:52 NYSE
Range: 26,27 / 26,27

COLUMBIA SELIGMAN PREM

33,59
0,67% 0,23
07. 09:32:16 NYSE
Range: 33,51 / 33,64

COLUMBIA SEMICONDUCTOR

26,67
1,36% 0,36
07. 09:30:32 NYSE
Range: 26,54 / 26,72

COLUMBIA SHORT DURATIO

18,53
0,11% 0,02
07. 08:52:44 NYSE
Range: 18,53 / 18,53

COLUMBIA SPORTSWEAR CO

85,51
2,05% 1,71
07. 09:31:26 NASDAQ
Range: 83,79 / 85,51

COLUMBIA U.S. EQUITY I

47,62
0,12% 0,06
07. 08:48:27 NYSE
Range: 47,55 / 47,79

COLUMBUS MCKINNON CORP

36,64
0,98% 0,36
07. 09:33:35 NASDAQ
Range: 35,90 / 36,67

COMCAST CORPORATION -

44,62
-1,15% -0,52
07. 09:33:34 NASDAQ
Range: 44,30 / 45,00

Comcast Holdings ZONES

61,25
0,41% 0,25
07. 09:33:33 NYSE
Range: 61,00 / 61,28

COMERICA INCORPORATED

69,29
-1,45% -1,02
07. 09:33:34 NYSE
Range: 68,72 / 70,00

COMFORT SYSTEMS USA I

439,52
0,51% 2,24
07. 09:33:05 NYSE
Range: 434,25 / 441,90

COMMERCE BANCSHARES I

69,14
-1,17% -0,82
07. 09:31:26 NASDAQ
Range: 68,26 / 69,60

COMMERCIAL METALS COMP

61,28
-2,44% -1,53
07. 09:33:26 NYSE
Range: 60,72 / 62,71

COMMERCIAL VEHICLE GRO

2,6700
-2,55% -0,0700
07. 09:32:59 NASDAQ
Range: 2,6300 / 2,7200

COMMSCOPE HOLDING COMP

5,0150
-27,84% -1,9350
07. 09:33:36 NASDAQ
Range: 4,7600 / 6,0800

COMMUNITY FINANCIAL SY

69,93
-1,21% -0,86
07. 09:31:45 NYSE
Range: 68,64 / 70,37

COMMUNITY HEALTH SYSTE

4,3450
-1,70% -0,0750
07. 09:33:32 NYSE
Range: 4,3000 / 4,4500

COMMUNITY HEALTHCARE T

19,02
0,90% 0,17
07. 09:32:09 NYSE
Range: 18,78 / 19,09

COMMUNITY TRUST BANCOR

59,16
-2,86% -1,74
07. 09:32:01 NASDAQ
Range: 57,28 / 60,34

COMMUNITY WEST BANCSHA

20,10
0,00% 0,00
07. 09:25:26 NASDAQ
Range: 19,49 / 20,22

COMMVAULT SYSTEMS INC

170,50
-0,78% -1,34
07. 09:33:29 NASDAQ
Range: 169,52 / 173,01

COMP EN DE MN CEMIG AD

2,0050
0,25% 0,0050
07. 09:33:04 NYSE
Range: 2,0000 / 2,0300

COMP EN DE MN CEMIG AD

2,5400
0,79% 0,0200
07. 08:30:02 NYSE
Range: 2,5400 / 2,5400

COMPANHIA DE SANEAMENT

16,18
0,06% 0,01
07. 09:32:24 NYSE
Range: 16,18 / 16,44

COMPANHIA PARANAENSE D

6,8200
1,79% 0,1200
07. 09:31:29 NYSE
Range: 6,8100 / 6,8600

COMPANHIA PARANAENSE D

6,0900
2,87% 0,1700
07. 08:49:43 NYSE
Range: 6,0500 / 6,0900

COMPANHIA SIDERURGICA

2,2098
4,24% 0,0898
07. 09:33:24 NYSE
Range: 2,1700 / 2,2100

COMPANIA CERVECERIAS U

11,44
4,00% 0,44
07. 09:31:39 NYSE
Range: 11,25 / 11,45

COMPASS INC. CLASS A

6,7950
5,19% 0,3350
07. 09:33:37 NYSE
Range: 6,5100 / 6,8191

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10,74
-0,09% -0,01
21. 14:58:02 NASDAQ
Range: 10,74 / 10,76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10,86
0,00% 0,00
17. 13:03:43 NASDAQ
Range: 10,86 / 10,86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0,0634
-20,25% -0,0161
21. 14:57:54 NASDAQ
Range: 0,0619 / 0,0700

COMPASS DIVERSIFIED HO

24,19
1,28% 0,31
07. 09:00:08 NYSE
Range: 23,90 / 24,19

COMPASS DIVERSIFIED HO

24,05
-0,21% -0,05
07. 09:29:24 NYSE
Range: 24,05 / 24,19

COMPASS MINERALS INTL

13,49
-0,22% -0,03
07. 09:32:55 NYSE
Range: 13,37 / 13,69

COMPASS PATHWAYS PLC -

5,1900
9,73% 0,4600
07. 09:33:35 NASDAQ
Range: 4,7500 / 5,4700
Опубликовать