Рынки
Все акции

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24,31
-0,16% -0,04
10. 14:03:37 NYSE
Range: 24,25 / 24,47

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23,95
-0,21% -0,05
10. 14:47:16 NYSE
Range: 23,95 / 24,17

COMPASS MINERALS INTL INC COMMON STOCK

12,19
3,88% 0,46
10. 14:48:21 NYSE
Range: 11,53 / 12,19

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3,7150
-10,27% -0,4250
10. 14:52:04 NASDAQ
Range: 3,1650 / 4,0900

COMPASS THERAPEUTICS INC. - COMMON STOCK

1,7825
-4,17% -0,0775
10. 14:52:41 NASDAQ
Range: 1,7450 / 2,0200

COMPLETE SOLARIA INC. - COMMON STOCK

1,7201
-3,09% -0,0549
10. 14:38:42 NASDAQ
Range: 1,6908 / 1,7710

COMPLETE SOLARIA INC. - WARRANT

0,0771
-0,52% -0,0004
10. 10:51:46 NASDAQ
Range: 0,0771 / 0,0778

COMPOSECURE INC. - CLASS A COMMON STOCK

14,11
-3,75% -0,55
10. 14:52:50 NASDAQ
Range: 14,03 / 14,56

COMPOSECURE INC. - WARRANT

3,8500
-6,78% -0,2800
10. 14:24:59 NASDAQ
Range: 3,7500 / 3,8700

COMPUGEN LTD. - ORDINARY SHARES

1,6450
3,46% 0,0550
10. 14:49:21 NASDAQ
Range: 1,5600 / 1,7200

COMSCORE INC. - COMMON STOCK

6,2800
-0,48% -0,0300
10. 12:46:37 NASDAQ
Range: 6,2000 / 6,2800

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8,0700
0,37% 0,0300
10. 13:49:24 NASDAQ
Range: 7,8800 / 8,1589

COMSTOCK RESOURCES INC. COMMON STOCK

20,03
2,09% 0,41
10. 14:52:50 NYSE
Range: 19,39 / 20,07

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4,0759
4,78% 0,1859
10. 14:51:01 NASDAQ
Range: 3,8100 / 4,1097

CONAGRA BRANDS INC. COMMON STOCK

26,18
-1,58% -0,42
10. 14:52:49 NYSE
Range: 26,08 / 26,54

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

19,68
-0,30% -0,06
10. 14:52:26 NYSE
Range: 19,32 / 20,16

CONCENTRIX CORPORATION - COMMON STOCK

45,78
0,39% 0,18
10. 14:51:44 NASDAQ
Range: 44,56 / 45,89

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4,7001
-11,32% -0,5999
10. 12:00:25 NYSE
Range: 4,7000 / 5,1000

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

7,4000
13,67% 0,8900
10. 14:52:00 NASDAQ
Range: 7,0100 / 7,8438

CONDUENT INCORPORATED - COMMON STOCK

3,8150
-2,93% -0,1150
10. 14:51:04 NASDAQ
Range: 3,7400 / 3,8700

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0,1249
52,32% 0,0429
10. 14:52:53 NASDAQ
Range: 0,1003 / 0,1832

CONDUIT PHARMACEUTICALS INC. - WARRANT

0,0112
1,82% 0,0002
10. 12:25:39 NASDAQ
Range: 0,0111 / 0,0178

CONFLUENT INC. - CLASS A COMMON STOCK

27,77
-3,11% -0,89
10. 14:52:52 NASDAQ
Range: 27,15 / 28,18

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

23,00
2,15% 0,48
06. 16:45:00 NASDAQ
Range: 23,00 / 23,95

CONIFER HOLDINGS INC. - COMMON STOCK

0,9821
-7,35% -0,0779
10. 13:32:41 NASDAQ
Range: 0,9821 / 1,0700

CONMED CORPORATION COMMON STOCK

69,22
0,67% 0,46
10. 14:51:20 NYSE
Range: 67,79 / 69,87

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1,1417
2,39% 0,0267
10. 12:47:56 NASDAQ
Range: 1,0401 / 1,1417

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1,1156
1,42% 0,0156
10. 14:16:38 NASDAQ
Range: 1,1000 / 1,1300

CONNECTONE BANCORP INC. - COMMON STOCK

21,45
-4,62% -1,04
10. 14:52:00 NASDAQ
Range: 21,31 / 22,09

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22,47
0,99% 0,22
10. 13:49:42 NASDAQ
Range: 22,21 / 22,50

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

1,2800
-3,03% -0,0400
10. 14:35:18 NASDAQ
Range: 1,1600 / 1,3300

CONOCOPHILLIPS COMMON STOCK

101,98
0,35% 0,36
10. 14:52:52 NYSE
Range: 101,19 / 104,44

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

23,61
-0,51% -0,12
10. 14:43:15 NASDAQ
Range: 23,03 / 23,69

CONSOL ENERGY INC. COMMON STOCK

101,99
-3,34% -3,53
10. 14:52:53 NYSE
Range: 100,91 / 107,00

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4,7200
0,21% 0,0100
26. 16:45:00 NASDAQ
Range: 4,7000 / 4,7500

CONSOLIDATED EDISON INC. COMMON STOCK

88,17
-0,94% -0,84
10. 14:52:47 NYSE
Range: 87,79 / 89,11

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

25,35
-1,49% -0,38
10. 14:49:46 NASDAQ
Range: 25,11 / 25,73

CONSTELLATION BRANDS INC. COMMON STOCK

180,82
-17,54% -38,46
10. 14:52:55 NYSE
Range: 179,55 / 207,91

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

306,19
25,57% 62,35
10. 14:52:48 NASDAQ
Range: 280,13 / 310,00

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10,30
-4,36% -0,47
10. 14:52:13 NYSE
Range: 10,28 / 10,76
Опубликовать