Рынки
Все акции

COMPASS THERAPEUTICS

1,7550
-4,10% -0,0750
07. 10:18:17 NASDAQ
Range: 1,7400 / 1,8500

COMPLETE SOLARIA INC.

2,0700
0,00% 0,0000
07. 10:14:46 NASDAQ
Range: 2,0600 / 2,1099

COMPLETE SOLARIA INC.

0,1543
2,19% 0,0033
06. 12:54:23 NASDAQ
Range: 0,1543 / 0,1750

COMPOSECURE INC. - C

15,84
2,29% 0,36
07. 10:17:49 NASDAQ
Range: 15,49 / 16,14

COMPOSECURE INC. - W

4,8981
3,55% 0,1681
07. 10:14:22 NASDAQ
Range: 4,7800 / 5,1800

COMPUGEN LTD. - ORDINA

1,7500
1,74% 0,0300
07. 10:16:31 NASDAQ
Range: 1,7000 / 1,7700

COMSCORE INC. - COMMO

5,7100
8,14% 0,4300
07. 09:55:27 NASDAQ
Range: 5,1500 / 5,7100

COMSTOCK HOLDING COMPA

9,4950
-2,42% -0,2350
07. 10:12:07 NASDAQ
Range: 9,2700 / 9,8660

COMSTOCK RESOURCES IN

13,00
0,85% 0,11
07. 10:18:10 NYSE
Range: 12,73 / 13,04

COMTECH TELECOMMUNICAT

2,8700
6,69% 0,1800
07. 10:17:28 NASDAQ
Range: 2,6650 / 2,9000

CONAGRA BRANDS INC. C

28,68
-0,76% -0,22
07. 10:18:09 NYSE
Range: 28,66 / 28,90

CONCENTRA GROUP HOLDIN

19,23
-2,06% -0,40
07. 10:18:03 NYSE
Range: 18,90 / 19,59

CONCENTRIX CORPORATION

43,52
1,21% 0,52
07. 10:17:20 NASDAQ
Range: 42,95 / 44,21

CONCORD MEDICAL SERVIC

5,8900
0,00% 0,0000
07. 10:17:15 NYSE
Range: 5,8900 / 6,4339

CONCRETE PUMPING HOLDI

5,8400
0,86% 0,0500
07. 10:16:11 NASDAQ
Range: 5,7700 / 6,0190

CONDUENT INCORPORATED

4,1000
-0,73% -0,0300
07. 10:18:19 NASDAQ
Range: 3,9600 / 4,1400

CONDUIT PHARMACEUTICAL

0,0991
-7,64% -0,0082
07. 10:18:12 NASDAQ
Range: 0,0943 / 0,1061

CONDUIT PHARMACEUTICAL

0,0095
10,47% 0,0009
30. 13:09:09 NASDAQ
Range: 0,0095 / 0,0095

CONFLUENT INC. - CLAS

27,68
2,03% 0,55
07. 10:18:23 NASDAQ
Range: 26,88 / 27,69

CONIFER HOLDINGS INC.

1,1600
0,00% 0,0000
07. 09:59:52 NASDAQ
Range: 1,1600 / 1,1700

CONIFER HOLDINGS INC.

21,00
0,91% 0,19
06. 15:24:16 NASDAQ
Range: 21,00 / 21,00

CONMED CORPORATION COM

75,09
-0,73% -0,55
07. 10:18:00 NYSE
Range: 74,94 / 76,59

CONNECT BIOPHARMA HOLD

1,1300
-4,66% -0,0552
07. 09:35:01 NASDAQ
Range: 1,1300 / 1,1300

CONNECTM TECHNOLOGY SO

0,8199
-0,01% -9.9999999999989E-05
07. 10:15:34 NASDAQ
Range: 0,8000 / 0,8878

CONNECTONE BANCORP IN

28,18
-1,47% -0,42
07. 10:17:29 NASDAQ
Range: 27,80 / 28,36

CONNECTONE BANCORP IN

21,68
2,51% 0,53
06. 15:54:17 NASDAQ
Range: 21,25 / 21,94

CONNEXA SPORTS TECHNOL

4,8400
-4,54% -0,2300
07. 10:18:06 NASDAQ
Range: 4,5000 / 5,1800

CONOCOPHILLIPS COMMON

112,64
-0,88% -0,99
07. 10:18:20 NYSE
Range: 111,86 / 113,99

CONSENSUS CLOUD SOLUTI

26,35
-1,00% -0,27
07. 10:17:29 NASDAQ
Range: 25,63 / 26,57

CONSOL ENERGY INC. COM

126,91
-0,14% -0,17
07. 10:17:37 NYSE
Range: 124,02 / 128,11

CONSOLIDATED COMMUNICA

4,6500
-0,21% -0,0100
07. 10:08:35 NASDAQ
Range: 4,6400 / 4,6600

CONSOLIDATED EDISON I

98,48
-0,49% -0,48
07. 10:18:01 NYSE
Range: 98,48 / 99,69

CONSOLIDATED WATER CO.

25,38
-1,78% -0,46
07. 10:17:35 NASDAQ
Range: 25,36 / 25,82

CONSTELLATION BRANDS

232,34
1,20% 2,76
07. 10:18:07 NYSE
Range: 229,98 / 234,09

CONSTELLATION ENERGY C

239,74
2,02% 4,75
07. 10:18:20 NASDAQ
Range: 238,40 / 245,50

CONSTELLIUM SE ORDINAR

11,84
-0,67% -0,08
07. 10:18:17 NYSE
Range: 11,84 / 12,20

CONSTRUCTION PARTNERS

90,33
-0,66% -0,60
07. 10:18:06 NASDAQ
Range: 89,69 / 91,32

CONSUMER PORTFOLIO SER

11,17
-0,18% -0,02
07. 09:30:08 NASDAQ
Range: 11,17 / 11,17

CONTAINER STORE (THE)

4,4300
-1,34% -0,0600
07. 10:14:03 NYSE
Range: 4,2300 / 4,7441

CONTINEUM THERAPEUTICS

17,47
1,31% 0,23
07. 10:16:35 NASDAQ
Range: 17,34 / 17,71
Опубликовать