Рынки
Все акции

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21,26
1,77% 0,37
24. 16:30:00 NYSE
Range: 20,96 / 21,36

CONCENTRIX CORPORATION - COMMON STOCK

51,11
6,24% 3,00
24. 16:30:00 NASDAQ
Range: 48,01 / 51,12

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4,5600
-3,59% -0,1700
24. 16:30:00 NYSE
Range: 4,5500 / 4,9900

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6,1600
2,50% 0,1500
24. 16:30:00 NASDAQ
Range: 5,8700 / 6,2100

CONDUENT INCORPORATED - COMMON STOCK

2,1400
2,88% 0,0600
24. 16:30:00 NASDAQ
Range: 2,0600 / 2,1500

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0,5405
-2,88% -0,0160
24. 16:45:00 NASDAQ
Range: 0,5254 / 0,5650

CONDUIT PHARMACEUTICALS INC. - WARRANT

0,0075
2,74% 0,0002
24. 16:45:00 NASDAQ
Range: 0,0075 / 0,0075

CONFLUENT INC. - CLASS A COMMON STOCK

23,26
6,84% 1,49
24. 16:45:00 NASDAQ
Range: 21,83 / 23,50

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

20,51
0,10% 0,02
24. 16:45:00 NASDAQ
Range: 19,03 / 21,55

CONIFER HOLDINGS INC. - COMMON STOCK

0,6880
6,67% 0,0430
24. 16:45:00 NASDAQ
Range: 0,6500 / 0,6899

CONMED CORPORATION COMMON STOCK

51,00
2,60% 1,29
24. 16:30:00 NYSE
Range: 49,65 / 51,02

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0,7735
13,75% 0,0935
24. 16:30:00 NASDAQ
Range: 0,6850 / 0,7767

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0,7000
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 0,6700 / 0,7300

CONNECTONE BANCORP INC. - COMMON STOCK

22,80
2,01% 0,45
24. 16:30:00 NASDAQ
Range: 22,09 / 23,15

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22,00
0,00% 0,00
24. 16:30:00 NASDAQ
Range: 21,95 / 22,00

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0,8389
5,06% 0,0404
24. 16:45:00 NASDAQ
Range: 0,7705 / 0,8403

CONOCOPHILLIPS COMMON STOCK

91,80
2,08% 1,87
24. 16:30:00 NYSE
Range: 90,14 / 92,21

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

19,39
2,05% 0,39
24. 16:30:00 NASDAQ
Range: 18,95 / 19,69

CONSOLIDATED EDISON INC. COMMON STOCK

111,29
-1,09% -1,23
24. 16:30:00 NYSE
Range: 110,78 / 112,50

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

23,89
-0,87% -0,21
24. 16:45:00 NASDAQ
Range: 23,71 / 24,29

CONSTELLATION BRANDS INC. COMMON STOCK

187,50
0,12% 0,22
24. 16:30:01 NYSE
Range: 185,03 / 187,99

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

218,07
3,94% 8,27
24. 16:45:00 NASDAQ
Range: 209,57 / 220,19

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9,3900
6,34% 0,5600
24. 16:30:01 NYSE
Range: 8,8100 / 9,4750

CONSTRUCTION PARTNERS INC. - COMMON STOCK

81,16
5,16% 3,98
24. 16:45:00 NASDAQ
Range: 77,39 / 81,34

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

8,8000
1,38% 0,1200
24. 16:45:00 NASDAQ
Range: 8,5000 / 8,8299

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

4,5200
-4,64% -0,2200
24. 16:30:00 NASDAQ
Range: 4,4700 / 4,8000

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

4,6900
0,86% 0,0400
24. 16:30:00 NYSE
Range: 4,5600 / 4,7700

COOL COMPANY LTD. COMMON SHARES

5,8000
2,47% 0,1400
24. 16:30:00 NYSE
Range: 5,6600 / 5,8100

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13,40
5,35% 0,68
24. 16:30:00 NYSE
Range: 12,63 / 13,45

COPA HOLDINGS S.A. CLASS A COMMON STOCK

90,15
2,78% 2,44
24. 16:30:00 NYSE
Range: 87,08 / 90,58

COPART INC. - COMMON STOCK

61,97
1,52% 0,92
24. 16:45:00 NASDAQ
Range: 60,24 / 62,08

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26,50
-0,30% -0,08
24. 16:30:00 NYSE
Range: 26,39 / 26,73

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8,3500
12,99% 0,9600
24. 16:45:00 NASDAQ
Range: 7,3500 / 8,4700

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

71,79
3,64% 2,52
24. 16:30:00 NASDAQ
Range: 69,11 / 76,17

CORE & MAIN INC. CLASS A COMMON STOCK

52,41
3,93% 1,98
24. 16:30:00 NYSE
Range: 50,22 / 52,44

Core Alternative ETF

27,52
0,20% 0,05
24. 16:30:01 NYSE
Range: 27,40 / 27,52

CORE LABORATORIES INC. COMMON STOCK

11,61
-3,81% -0,46
24. 16:30:00 NYSE
Range: 11,52 / 13,20

CORE SCIENTIFIC INC. - COMMON STOCK

7,5300
5,76% 0,4100
24. 16:45:00 NASDAQ
Range: 7,0800 / 7,5950

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

7,4700
5,66% 0,4000
24. 16:45:00 NASDAQ
Range: 7,2100 / 7,5600

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24,04
-0,29% -0,07
24. 16:30:00 NYSE
Range: 23,94 / 24,20
Опубликовать