Рынки
Все акции

CONNECTONE BANCORP IN

22,69
0,33% 0,08
23. 13:45:00 NASDAQ
Range: 22,50 / 22,69

CONNEXA SPORTS TECHNOL

0,7995
-1,30% -0,0105
23. 13:45:00 NASDAQ
Range: 0,7600 / 0,8100

CONOCOPHILLIPS COMMON

85,19
-1,09% -0,94
23. 13:30:00 NYSE
Range: 84,77 / 85,72

CONSENSUS CLOUD SOLUTI

21,37
-3,78% -0,84
23. 13:45:00 NASDAQ
Range: 21,29 / 22,08

CONSOLIDATED EDISON I

104,10
0,66% 0,68
23. 13:30:00 NYSE
Range: 102,45 / 104,68

CONSOLIDATED WATER CO.

26,79
1,13% 0,30
23. 13:45:00 NASDAQ
Range: 26,16 / 26,95

CONSTELLATION BRANDS

184,42
-0,18% -0,34
23. 13:30:01 NYSE
Range: 182,40 / 185,52

CONSTELLATION ENERGY C

297,49
2,07% 6,02
23. 13:45:00 NASDAQ
Range: 293,11 / 302,60

CONSTELLIUM SE ORDINAR

11,68
-1,18% -0,14
23. 13:30:01 NYSE
Range: 11,23 / 11,74

CONSTRUCTION PARTNERS

102,54
2,11% 2,12
23. 13:45:00 NASDAQ
Range: 98,33 / 103,52

CONSUMER PORTFOLIO SER

8,7700
-2,45% -0,2200
23. 13:45:00 NASDAQ
Range: 8,7560 / 8,9800

CONTINEUM THERAPEUTICS

3,5650
-8,82% -0,3450
23. 13:45:00 NASDAQ
Range: 3,5050 / 3,8500

CONTROLADORA VUELA COM

4,4000
2,80% 0,1200
23. 13:30:00 NYSE
Range: 4,1750 / 4,4450

COOL COMPANY LTD. COMM

6,0600
2,19% 0,1300
23. 13:30:00 NYSE
Range: 5,9150 / 6,1325

COOPER-STANDARD HOLDIN

21,97
-0,77% -0,17
23. 13:30:00 NYSE
Range: 21,45 / 22,12

COPA HOLDINGS S.A. CL

106,47
1,61% 1,69
23. 13:30:00 NYSE
Range: 103,62 / 107,36

COPART INC. - COMMON

53,67
-11,52% -6,99
23. 13:45:00 NASDAQ
Range: 53,33 / 58,07

COPLEY ACQUISITION COR

10,05
0,10% 0,01
23. 13:30:01 NYSE
Range: 10,05 / 10,05

COPT DEFENSE PROPERTIE

26,95
-0,11% -0,03
23. 13:30:00 NYSE
Range: 26,65 / 27,05

CORBUS PHARMACEUTICALS

7,4000
-1,86% -0,1400
23. 13:45:00 NASDAQ
Range: 7,2750 / 7,5700

CORCEPT THERAPEUTICS I

78,69
3,42% 2,60
23. 13:45:00 NASDAQ
Range: 74,55 / 79,68

CORE & MAIN INC. CLAS

53,06
-0,32% -0,17
23. 13:30:00 NYSE
Range: 52,40 / 53,23

Core Alternative ETF

27,18
0,14% 0,04
23. 13:30:01 NYSE
Range: 27,09 / 27,18

CORE LABORATORIES INC.

10,85
-0,64% -0,07
23. 13:30:00 NYSE
Range: 10,60 / 10,97

CORE SCIENTIFIC INC.

10,68
-1,39% -0,15
23. 13:45:00 NASDAQ
Range: 10,40 / 10,90

CORE SCIENTIFIC INC.

10,62
-1,39% -0,15
23. 13:45:00 NASDAQ
Range: 10,50 / 10,75

COREBRIDGE FINANCIAL I

23,19
-0,34% -0,08
23. 13:30:00 NYSE
Range: 23,10 / 23,31

COREBRIDGE FINANCIAL I

31,75
0,32% 0,10
23. 13:30:00 NYSE
Range: 30,72 / 31,82

CORECARD CORPORATION C

25,70
0,90% 0,23
23. 13:30:00 NYSE
Range: 25,01 / 26,36

CORECIVIC INC. COMMON

22,11
-1,29% -0,29
23. 13:30:00 NYSE
Range: 21,98 / 22,34

COREWEAVE INC. - CLAS

102,74
2,58% 2,58
23. 13:45:00 NASDAQ
Range: 97,10 / 106,79

CORMEDIX INC. - COMMON

12,36
0,82% 0,10
23. 13:45:00 NASDAQ
Range: 12,13 / 12,47

CORNING INCORPORATED C

48,36
-0,39% -0,19
23. 13:30:01 NYSE
Range: 47,67 / 48,49

CORPAY INC. COMMON ST

324,31
-0,56% -1,82
23. 13:30:00 NYSE
Range: 319,87 / 325,83

CORPORACION AMERICA AI

21,19
-2,53% -0,55
23. 13:30:00 NYSE
Range: 19,69 / 21,65

CORPORACION INMOBILIAR

29,24
0,48% 0,14
23. 13:30:00 NYSE
Range: 28,51 / 29,31

CORSAIR GAMING INC. -

8,2350
-1,02% -0,0850
23. 13:45:00 NASDAQ
Range: 7,9110 / 8,2950

CORTEVA INC. COMMON S

69,06
0,69% 0,47
23. 13:30:00 NYSE
Range: 67,93 / 69,24

CORVEL CORP. - COMMON

110,36
-3,69% -4,23
23. 13:45:00 NASDAQ
Range: 109,06 / 113,02

CORVUS PHARMACEUTICALS

3,4900
0,58% 0,0200
23. 13:45:00 NASDAQ
Range: 3,3800 / 3,5100
Опубликовать