Рынки
Все акции

CONMED CORPORATION COMMON STOCK

61,13
-0,29% -0,18
21. 16:30:01 NYSE
Range: 59,50 / 61,53

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0,8701
1,17% 0,0101
21. 16:45:00 NASDAQ
Range: 0,7654 / 0,9094

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0,8250
-11,29% -0,1050
21. 16:45:00 NASDAQ
Range: 0,8100 / 0,8970

CONNECTONE BANCORP INC. - COMMON STOCK

25,22
-2,63% -0,68
21. 16:45:00 NASDAQ
Range: 25,20 / 26,46

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22,99
-0,33% -0,08
21. 16:45:00 NASDAQ
Range: 22,95 / 23,00

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0,6401
0,22% 0,0014
21. 16:45:00 NASDAQ
Range: 0,5500 / 0,6660

CONOCOPHILLIPS COMMON STOCK

97,94
-3,98% -4,06
21. 16:30:01 NYSE
Range: 97,79 / 101,57

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

25,68
0,31% 0,08
21. 16:45:00 NASDAQ
Range: 24,52 / 26,03

CONSOLIDATED EDISON INC. COMMON STOCK

98,26
2,61% 2,50
21. 16:30:01 NYSE
Range: 95,87 / 99,34

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

27,53
0,58% 0,16
21. 16:45:00 NASDAQ
Range: 27,18 / 27,74

CONSTELLATION BRANDS INC. COMMON STOCK

175,97
2,11% 3,64
21. 16:30:02 NYSE
Range: 171,90 / 176,83

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

284,44
-8,07% -24,98
21. 16:45:00 NASDAQ
Range: 277,77 / 310,46

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10,43
0,68% 0,07
21. 16:30:02 NYSE
Range: 10,33 / 10,86

CONSTRUCTION PARTNERS INC. - COMMON STOCK

73,11
-4,94% -3,80
21. 16:45:00 NASDAQ
Range: 72,98 / 77,92

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

10,52
-7,15% -0,81
21. 16:45:00 NASDAQ
Range: 10,52 / 11,42

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

7,5900
-3,92% -0,3100
21. 16:45:00 NASDAQ
Range: 7,4100 / 8,1450

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7,7700
-8,05% -0,6800
21. 16:30:01 NYSE
Range: 7,7300 / 8,5100

COOL COMPANY LTD. COMMON SHARES

7,3500
-0,68% -0,0500
21. 16:30:01 NYSE
Range: 7,3200 / 7,5400

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14,71
-1,28% -0,19
21. 16:30:01 NYSE
Range: 14,32 / 15,34

COPA HOLDINGS S.A. CLASS A COMMON STOCK

94,78
-3,34% -3,27
21. 16:30:01 NYSE
Range: 94,20 / 98,26

COPART INC. - COMMON STOCK

56,59
-2,80% -1,63
21. 16:45:00 NASDAQ
Range: 55,78 / 58,73

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26,77
0,15% 0,04
21. 16:30:01 NYSE
Range: 26,41 / 27,20

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8,1800
-1,21% -0,1000
21. 16:45:00 NASDAQ
Range: 7,9600 / 8,5500

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

63,54
-2,38% -1,55
21. 16:45:00 NASDAQ
Range: 63,19 / 66,48

CORE & MAIN INC. CLASS A COMMON STOCK

50,97
-2,77% -1,45
21. 16:30:01 NYSE
Range: 50,96 / 52,90

Core Alternative ETF

25,76
0,46% 0,12
21. 16:30:02 NYSE
Range: 25,50 / 25,79

CORE LABORATORIES INC. COMMON STOCK

16,14
-4,33% -0,73
21. 16:30:01 NYSE
Range: 16,00 / 17,03

CORE SCIENTIFIC INC. - COMMON STOCK

10,80
-8,78% -1,04
21. 16:45:00 NASDAQ
Range: 10,74 / 12,48

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

10,84
-8,37% -0,99
21. 16:45:00 NASDAQ
Range: 10,78 / 12,44

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

25,13
0,00% 0,00
21. 16:30:01 NYSE
Range: 25,11 / 25,25

COREBRIDGE FINANCIAL INC. COMMON STOCK

32,70
-2,36% -0,79
21. 16:30:01 NYSE
Range: 32,20 / 33,86

CORECARD CORPORATION COMMON STOCK

21,52
-6,43% -1,48
21. 16:30:01 NYSE
Range: 21,35 / 23,15

CORECIVIC INC. COMMON STOCK

18,02
-2,75% -0,51
21. 16:30:01 NYSE
Range: 17,46 / 18,76

CORMEDIX INC. - COMMON STOCK

10,13
-6,38% -0,69
21. 16:45:00 NASDAQ
Range: 10,12 / 11,00

CORNING INCORPORATED COMMON STOCK

51,49
-0,73% -0,38
21. 16:30:01 NYSE
Range: 51,12 / 52,38

CORPAY INC. COMMON STOCK

363,84
-1,40% -5,15
21. 16:30:01 NYSE
Range: 360,78 / 370,02

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18,67
-4,31% -0,84
21. 16:30:01 NYSE
Range: 18,63 / 19,91

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24,46
-1,69% -0,42
21. 16:30:01 NYSE
Range: 24,32 / 25,09

CORSAIR GAMING INC. - COMMON STOCK

11,82
-5,67% -0,71
21. 16:45:00 NASDAQ
Range: 11,66 / 13,02

CORTEVA INC. COMMON STOCK

62,76
-1,68% -1,07
21. 16:30:01 NYSE
Range: 62,54 / 63,73
Опубликовать