Рынки
Все акции

COMPASS MINERALS INTL INC COMMON STOCK

14,83
0,88% 0,13
22. 16:29:59 NYSE
Range: 14,27 / 14,86

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4,4100
-0,90% -0,0400
22. 16:44:58 NASDAQ
Range: 4,3400 / 4,5869

COMPASS THERAPEUTICS INC. - COMMON STOCK

1,4900
7,97% 0,1100
22. 16:44:58 NASDAQ
Range: 1,3600 / 1,5250

COMPLETE SOLARIA INC. - COMMON STOCK

1,9400
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 1,9100 / 1,9900

COMPLETE SOLARIA INC. - WARRANT

0,0650
-38,10% -0,0400
21. 10:28:30 NASDAQ
Range: 0,0650 / 0,0909

COMPOSECURE INC. - CLASS A COMMON STOCK

16,04
3,35% 0,52
22. 16:44:58 NASDAQ
Range: 15,48 / 16,13

COMPOSECURE INC. - WARRANT

5,1700
7,93% 0,3800
22. 16:44:58 NASDAQ
Range: 4,7600 / 5,2300

COMPUGEN LTD. - ORDINARY SHARES

1,4100
-2,76% -0,0400
22. 16:44:58 NASDAQ
Range: 1,3750 / 1,5000

COMSCORE INC. - COMMON STOCK

7,5900
-0,78% -0,0600
22. 16:44:58 NASDAQ
Range: 7,5252 / 7,8799

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

9,0500
-6,12% -0,5900
22. 16:44:58 NASDAQ
Range: 9,0500 / 9,7900

COMSTOCK RESOURCES INC. COMMON STOCK

15,16
-0,46% -0,07
22. 16:29:59 NYSE
Range: 14,89 / 15,36

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

3,2900
4,11% 0,1300
22. 16:44:58 NASDAQ
Range: 3,1500 / 3,3500

CONAGRA BRANDS INC. COMMON STOCK

27,42
0,92% 0,25
22. 16:29:58 NYSE
Range: 27,19 / 27,52

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21,90
1,96% 0,42
22. 16:29:59 NYSE
Range: 21,45 / 22,20

CONCENTRIX CORPORATION - COMMON STOCK

43,72
10,52% 4,16
22. 16:44:58 NASDAQ
Range: 39,90 / 44,14

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4,4400
-0,22% -0,0100
22. 16:29:59 NYSE
Range: 4,3000 / 4,6596

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6,0000
1,69% 0,1000
22. 16:44:58 NASDAQ
Range: 5,9000 / 6,1097

CONDUENT INCORPORATED - COMMON STOCK

3,7400
2,75% 0,1000
22. 16:44:58 NASDAQ
Range: 3,6450 / 3,7750

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0,1040
-3,61% -0,0039
22. 16:44:58 NASDAQ
Range: 0,0971 / 0,1080

CONDUIT PHARMACEUTICALS INC. - WARRANT

0,0149
67,42% 0,0060
22. 16:44:58 NASDAQ
Range: 0,0149 / 0,0149

CONFLUENT INC. - CLASS A COMMON STOCK

31,52
2,97% 0,91
22. 16:44:58 NASDAQ
Range: 30,85 / 32,25

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

21,90
-0,45% -0,10
19. 16:45:00 NASDAQ
Range: 21,90 / 21,90

CONIFER HOLDINGS INC. - COMMON STOCK

1,1900
-0,83% -0,0100
22. 16:44:58 NASDAQ
Range: 1,0800 / 1,2000

CONMED CORPORATION COMMON STOCK

74,91
4,46% 3,20
22. 16:29:59 NYSE
Range: 71,71 / 75,22

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1,0000
1,00% 0,0099
22. 16:44:58 NASDAQ
Range: 0,9900 / 1,0400

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0,8001
-8,58% -0,0751
22. 16:44:58 NASDAQ
Range: 0,7887 / 0,8800

CONNECTONE BANCORP INC. - COMMON STOCK

27,83
2,13% 0,58
22. 16:44:58 NASDAQ
Range: 27,23 / 28,02

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

21,79
0,00% 9.99999999997669E-05
22. 16:44:58 NASDAQ
Range: 21,79 / 21,79

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

3,5200
-25,27% -1,1900
22. 16:44:58 NASDAQ
Range: 2,4308 / 4,9400

CONOCOPHILLIPS COMMON STOCK

111,75
-0,13% -0,15
22. 16:29:59 NYSE
Range: 111,13 / 112,73

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

24,49
3,12% 0,74
22. 16:44:58 NASDAQ
Range: 23,52 / 24,53

CONSOL ENERGY INC. COMMON STOCK

131,73
-0,69% -0,91
22. 16:29:59 NYSE
Range: 131,02 / 133,05

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4,6300
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 4,6200 / 4,6400

CONSOLIDATED EDISON INC. COMMON STOCK

98,36
-0,34% -0,34
22. 16:29:59 NYSE
Range: 98,20 / 99,25

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

27,44
4,37% 1,15
22. 16:44:58 NASDAQ
Range: 26,45 / 27,59

CONSTELLATION BRANDS INC. COMMON STOCK

239,66
-0,46% -1,10
22. 16:29:59 NYSE
Range: 238,50 / 242,12

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

249,89
-0,77% -1,95
22. 16:44:58 NASDAQ
Range: 245,03 / 253,23

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

12,29
2,33% 0,28
22. 16:29:59 NYSE
Range: 11,97 / 12,43

CONSTRUCTION PARTNERS INC. - COMMON STOCK

99,98
3,23% 3,13
22. 16:44:58 NASDAQ
Range: 97,63 / 100,70

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

10,55
-1,03% -0,11
22. 16:44:58 NASDAQ
Range: 10,33 / 10,57
Опубликовать