Рынки
Все акции

CONTAINER STORE (THE) COMMON STOCK

3,9700
2,32% 0,0900
22. 15:29:58 NYSE
Range: 3,7300 / 4,1988

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

14,09
-1,74% -0,25
22. 15:44:58 NASDAQ
Range: 13,92 / 14,82

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7,7700
-2,63% -0,2100
22. 15:29:58 NYSE
Range: 7,7200 / 8,1000

COOL COMPANY LTD. COMMON SHARES

8,8100
-4,45% -0,4100
22. 15:29:59 NYSE
Range: 8,7900 / 9,2000

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14,42
2,41% 0,34
22. 15:29:59 NYSE
Range: 14,19 / 14,57

COPA HOLDINGS S.A. CLASS A COMMON STOCK

93,37
0,66% 0,61
22. 15:29:59 NYSE
Range: 88,55 / 95,10

COPART INC. - COMMON STOCK

62,70
10,19% 5,80
22. 15:44:58 NASDAQ
Range: 59,05 / 62,89

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

31,84
2,18% 0,68
22. 15:29:59 NYSE
Range: 31,28 / 32,18

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

17,47
4,42% 0,74
22. 15:44:58 NASDAQ
Range: 16,50 / 17,75

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

57,54
2,90% 1,62
22. 15:44:58 NASDAQ
Range: 56,14 / 57,71

CORE & MAIN INC. CLASS A COMMON STOCK

45,27
1,57% 0,70
22. 15:29:58 NYSE
Range: 44,71 / 45,73

Core Alternative ETF

26,65
0,67% 0,18
22. 15:30:00 NYSE
Range: 26,62 / 26,67

CORE LABORATORIES INC. COMMON STOCK

21,28
0,76% 0,16
22. 15:29:59 NYSE
Range: 21,09 / 21,77

CORE SCIENTIFIC INC. - COMMON STOCK

18,23
3,87% 0,68
22. 15:44:58 NASDAQ
Range: 17,00 / 18,32

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

18,19
3,94% 0,69
22. 15:44:58 NASDAQ
Range: 16,98 / 18,22

COREBRIDGE FINANCIAL INC. COMMON STOCK

31,75
0,89% 0,28
22. 15:29:59 NYSE
Range: 31,49 / 32,18

CORECARD CORPORATION COMMON STOCK

19,71
5,68% 1,06
22. 15:29:59 NYSE
Range: 18,55 / 19,82

CORECIVIC INC. COMMON STOCK

22,01
0,96% 0,21
22. 15:29:58 NYSE
Range: 21,41 / 23,09

CORMEDIX INC. - COMMON STOCK

9,9600
-3,58% -0,3700
22. 15:44:58 NASDAQ
Range: 9,9300 / 10,3700

CORNING INCORPORATED COMMON STOCK

48,52
1,42% 0,68
22. 15:29:59 NYSE
Range: 47,72 / 48,60

CORPAY INC. COMMON STOCK

379,87
1,17% 4,41
22. 15:29:59 NYSE
Range: 375,19 / 380,00

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18,75
4,22% 0,76
22. 15:29:58 NYSE
Range: 17,78 / 19,02

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24,30
-0,57% -0,14
22. 15:29:59 NYSE
Range: 23,77 / 24,48

CORSAIR GAMING INC. - COMMON STOCK

7,3800
2,22% 0,1600
22. 15:44:58 NASDAQ
Range: 7,2100 / 7,5830

CORTEVA INC. COMMON STOCK

61,23
0,77% 0,47
22. 15:29:58 NYSE
Range: 60,06 / 61,27

CORVEL CORP. - COMMON STOCK

370,44
2,85% 10,25
22. 15:44:58 NASDAQ
Range: 362,00 / 371,39

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

8,9500
0,11% 0,0100
22. 15:44:58 NASDAQ
Range: 8,7900 / 9,1900

COSAN S.A. ADS

7,6000
5,26% 0,3800
22. 15:29:59 NYSE
Range: 7,4050 / 7,7350

COSCIENS BIOPHARMA INC. - COMMON STOCK

2,9310
-1,97% -0,0590
22. 15:44:58 NASDAQ
Range: 2,9000 / 3,0500

COSMOS HEALTH INC. - COMMON STOCK

0,7440
-2,11% -0,0160
22. 15:44:58 NASDAQ
Range: 0,7351 / 0,7699

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

25,91
-0,15% -0,04
22. 15:29:59 NYSE
Range: 25,81 / 26,23

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

14,29
1,64% 0,23
22. 15:29:59 NYSE
Range: 14,03 / 14,40

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26,11
-0,83% -0,22
22. 15:29:59 NYSE
Range: 26,11 / 26,11

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25,85
0,58% 0,15
22. 15:29:59 NYSE
Range: 25,85 / 25,85

COSTAR GROUP INC. - COMMON STOCK

79,81
3,65% 2,81
22. 15:44:58 NASDAQ
Range: 76,90 / 80,61

COSTCO WHOLESALE CORPORATION - COMMON STOCK

964,01
0,87% 8,36
22. 15:44:58 NASDAQ
Range: 958,52 / 976,30

COTY INC. CLASS A COMMON STOCK

7,3200
1,81% 0,1300
22. 15:29:59 NYSE
Range: 7,1900 / 7,3550

COUCHBASE INC. - COMMON STOCK

20,93
-0,43% -0,09
22. 15:44:58 NASDAQ
Range: 20,79 / 21,52

COUNTERPOINT HIGH YIELD TREND ETF

21,95
-0,02% 0,00
22. 15:29:59 NYSE
Range: 21,93 / 22,00

COUPANG INC. CLASS A COMMON STOCK

24,32
1,33% 0,32
22. 15:29:58 NYSE
Range: 23,81 / 24,36
Опубликовать