Рынки
Все акции

COREBRIDGE FINANCIAL INC. COMMON STOCK

29,48
1,52% 0,44
24. 16:30:00 NYSE
Range: 29,02 / 29,68

CORECARD CORPORATION COMMON STOCK

20,59
5,05% 0,99
24. 16:30:00 NYSE
Range: 19,61 / 20,68

CORECIVIC INC. COMMON STOCK

21,89
1,20% 0,26
24. 16:30:00 NYSE
Range: 21,63 / 22,26

COREWEAVE INC. - CLASS A COMMON STOCK

41,77
0,36% 0,15
24. 16:45:00 NASDAQ
Range: 38,80 / 43,50

CORMEDIX INC. - COMMON STOCK

9,1500
8,28% 0,7000
24. 16:45:00 NASDAQ
Range: 8,4700 / 9,1500

CORNING INCORPORATED COMMON STOCK

43,88
2,12% 0,91
24. 16:30:01 NYSE
Range: 42,77 / 44,05

CORPAY INC. COMMON STOCK

321,89
2,33% 7,32
24. 16:30:00 NYSE
Range: 312,73 / 323,70

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19,16
2,30% 0,43
24. 16:30:00 NYSE
Range: 18,75 / 19,35

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26,72
4,37% 1,12
24. 16:30:01 NYSE
Range: 24,37 / 27,16

CORSAIR GAMING INC. - COMMON STOCK

7,1000
7,58% 0,5000
24. 16:45:00 NASDAQ
Range: 6,4900 / 7,1100

CORTEVA INC. COMMON STOCK

61,71
1,05% 0,64
24. 16:30:00 NYSE
Range: 60,79 / 61,90

CORVEL CORP. - COMMON STOCK

111,17
-3,03% -3,47
24. 16:45:00 NASDAQ
Range: 110,12 / 115,21

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

3,6600
3,98% 0,1400
24. 16:45:00 NASDAQ
Range: 3,5300 / 3,7800

COSAN S.A. ADS

5,5100
4,95% 0,2600
24. 16:30:00 NYSE
Range: 5,2900 / 5,5250

COSCIENS BIOPHARMA INC. - COMMON STOCK

3,1500
1,29% 0,0400
24. 16:45:00 NASDAQ
Range: 3,1500 / 3,1500

COSMOS HEALTH INC. - COMMON STOCK

0,4006
0,15% 0,0006
24. 16:45:00 NASDAQ
Range: 0,3800 / 0,4488

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26,33
0,92% 0,24
24. 16:30:00 NYSE
Range: 26,10 / 26,46

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

9,1700
3,38% 0,3000
24. 16:30:00 NYSE
Range: 8,8000 / 9,1800

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25,43
0,30% 0,07
24. 16:30:00 NYSE
Range: 25,32 / 25,47

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25,30
0,92% 0,23
24. 16:30:00 NYSE
Range: 25,30 / 25,31

COSTAR GROUP INC. - COMMON STOCK

83,22
1,70% 1,39
24. 16:30:00 NASDAQ
Range: 81,35 / 83,60

COSTCO WHOLESALE CORPORATION - COMMON STOCK

975,01
-0,09% -0,83
24. 16:30:30 NASDAQ
Range: 960,71 / 978,00

COTY INC. CLASS A COMMON STOCK

5,0400
2,23% 0,1100
24. 16:30:00 NYSE
Range: 4,8450 / 5,0400

COUCHBASE INC. - COMMON STOCK

17,04
5,64% 0,91
24. 16:45:00 NASDAQ
Range: 16,17 / 17,05

COUNTERPOINT HIGH YIELD TREND ETF

21,23
0,66% 0,14
24. 16:30:00 NYSE
Range: 21,16 / 21,23

COUPANG INC. CLASS A COMMON STOCK

23,24
2,97% 0,67
24. 16:30:34 NYSE
Range: 22,49 / 23,33

COURSERA INC. COMMON STOCK

7,7000
1,32% 0,1000
24. 16:30:42 NYSE
Range: 7,5250 / 7,7800

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27,67
0,99% 0,27
24. 16:30:00 NYSE
Range: 27,25 / 27,99

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

20,76
10,43% 1,96
24. 16:30:01 NYSE
Range: 19,34 / 20,88

COYA THERAPEUTICS INC. - COMMON STOCK

6,5300
-0,46% -0,0300
24. 16:30:00 NASDAQ
Range: 6,3200 / 6,9094

CPI CARD GROUP INC. - COMMON STOCK

26,03
-1,03% -0,27
24. 16:45:00 NASDAQ
Range: 25,74 / 26,71

CPS TECHNOLOGIES CORP. - COMMON STOCK

1,5200
2,01% 0,0300
24. 16:30:00 NASDAQ
Range: 1,4800 / 1,5381

CRA INTERNATIONAL INC. - COMMON STOCK

162,36
-1,15% -1,89
24. 16:45:00 NASDAQ
Range: 161,28 / 167,24

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

43,24
-1,68% -0,74
24. 16:30:00 NASDAQ
Range: 41,91 / 43,96

CRANE COMPANY COMMON STOCK

149,43
5,22% 7,41
24. 16:30:00 NYSE
Range: 142,07 / 150,06

CRANE NXT CO. COMMON STOCK

46,47
4,31% 1,92
24. 16:30:01 NYSE
Range: 44,65 / 46,51

CRAWFORD & COMPANY COMMON STOCK

10,66
1,14% 0,12
24. 16:30:01 NYSE
Range: 10,44 / 10,78

CRAWFORD & COMPANY COMMON STOCK

10,41
0,68% 0,07
24. 16:30:01 NYSE
Range: 10,20 / 10,44

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - CLAS

6,1000
0,49% 0,0300
24. 16:45:00 NASDAQ
Range: 6,0400 / 6,5200

CREATIVE MEDIA - COMMON STOCK

4,5415
-0,84% -0,0385
24. 16:30:00 NASDAQ
Range: 4,4000 / 4,7700
Опубликовать