Рынки
Все акции

CONSTRUCTION PARTNERS INC. - COMMON STOCK

86,64
-4,03% -3,63
10. 15:03:11 NASDAQ
Range: 85,80 / 88,79

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11,19
-1,15% -0,13
10. 14:53:27 NASDAQ
Range: 11,14 / 11,24

CONTAINER STORE (THE) COMMON STOCK

2,6500
22,69% 0,4900
09. 16:30:00 NYSE
Range: 2,0100 / 2,8400

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

13,14
-1,72% -0,23
10. 15:02:43 NASDAQ
Range: 12,82 / 13,57

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

8,0450
0,94% 0,0750
10. 15:04:00 NYSE
Range: 7,8600 / 8,0950

COOL COMPANY LTD. COMMON SHARES

8,5000
3,53% 0,2900
10. 15:01:43 NYSE
Range: 8,4400 / 8,6444

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13,28
-1,78% -0,24
10. 15:02:54 NYSE
Range: 13,00 / 13,55

COPA HOLDINGS S.A. CLASS A COMMON STOCK

87,28
-2,34% -2,09
10. 15:03:50 NYSE
Range: 86,75 / 90,64

COPART INC. - COMMON STOCK

55,63
-2,03% -1,15
10. 15:04:00 NASDAQ
Range: 55,43 / 56,30

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29,25
-1,75% -0,52
10. 15:03:49 NYSE
Range: 28,88 / 29,59

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

11,56
-7,07% -0,88
10. 15:01:34 NASDAQ
Range: 11,52 / 12,44

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

49,71
-3,83% -1,98
10. 15:03:58 NASDAQ
Range: 49,16 / 50,94

CORE & MAIN INC. CLASS A COMMON STOCK

50,51
-1,31% -0,67
10. 15:03:39 NYSE
Range: 50,13 / 51,64

Core Alternative ETF

25,22
-0,25% -0,06
10. 14:54:30 NYSE
Range: 25,07 / 25,35

CORE LABORATORIES INC. COMMON STOCK

17,99
-1,15% -0,21
10. 15:03:55 NYSE
Range: 17,81 / 18,91

CORE SCIENTIFIC INC. - COMMON STOCK

14,03
-0,18% -0,03
10. 15:04:02 NASDAQ
Range: 13,50 / 14,11

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

13,94
-1,76% -0,25
10. 14:55:57 NASDAQ
Range: 13,47 / 14,00

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24,00
-2,44% -0,60
10. 15:03:58 NYSE
Range: 23,96 / 24,51

COREBRIDGE FINANCIAL INC. COMMON STOCK

30,07
-4,08% -1,28
10. 15:04:01 NYSE
Range: 29,95 / 31,41

CORECARD CORPORATION COMMON STOCK

22,92
-2,94% -0,70
10. 14:59:08 NYSE
Range: 22,65 / 23,22

CORECIVIC INC. COMMON STOCK

22,10
-3,79% -0,87
10. 15:03:39 NYSE
Range: 21,88 / 22,99

CORMEDIX INC. - COMMON STOCK

11,08
2,45% 0,26
10. 15:03:51 NASDAQ
Range: 10,48 / 11,20

CORNING INCORPORATED COMMON STOCK

47,08
-1,36% -0,65
10. 15:03:56 NYSE
Range: 46,92 / 47,44

CORPAY INC. COMMON STOCK

349,29
-2,27% -8,13
10. 15:03:29 NYSE
Range: 347,00 / 355,06

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18,89
-2,38% -0,46
10. 15:00:02 NYSE
Range: 18,44 / 19,28

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

23,62
-4,26% -1,05
10. 15:02:57 NYSE
Range: 23,59 / 24,67

CORSAIR GAMING INC. - COMMON STOCK

7,5100
-0,40% -0,0300
10. 15:03:13 NASDAQ
Range: 7,2400 / 7,5450

CORTEVA INC. COMMON STOCK

57,25
0,17% 0,10
10. 15:03:55 NYSE
Range: 55,68 / 57,43

CORVEL CORP. - COMMON STOCK

106,30
-2,96% -3,24
10. 15:00:53 NASDAQ
Range: 105,57 / 108,19

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5,2800
-6,55% -0,3700
10. 15:03:35 NASDAQ
Range: 5,2600 / 5,5750

COSAN S.A. ADS

5,2800
-2,22% -0,1200
10. 15:04:00 NYSE
Range: 5,2700 / 5,4300

COSCIENS BIOPHARMA INC. - COMMON STOCK

3,4000
5,72% 0,1840
10. 14:51:20 NASDAQ
Range: 3,2200 / 3,4100

COSMOS HEALTH INC. - COMMON STOCK

0,6183
-2,83% -0,0180
10. 14:44:46 NASDAQ
Range: 0,6022 / 0,6330

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26,34
0,16% 0,04
10. 14:07:51 NYSE
Range: 26,23 / 26,39

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

12,41
-1,51% -0,19
10. 15:00:36 NYSE
Range: 12,36 / 12,70

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26,00
0,50% 0,13
10. 13:56:31 NYSE
Range: 25,87 / 26,00

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

26,14
0,68% 0,18
10. 12:43:25 NYSE
Range: 25,70 / 26,14

COSTAR GROUP INC. - COMMON STOCK

70,04
-1,82% -1,30
10. 15:02:58 NASDAQ
Range: 69,44 / 70,74

COSTCO WHOLESALE CORPORATION - COMMON STOCK

940,50
1,42% 13,13
10. 15:03:34 NASDAQ
Range: 923,50 / 944,28

COTY INC. CLASS A COMMON STOCK

6,6800
-1,91% -0,1300
10. 15:03:57 NYSE
Range: 6,6300 / 6,7500
Опубликовать