Рынки
Все акции

CONTROLADORA VUELA COM

7,6050
3,47% 0,2550
07. 09:32:58 NYSE
Range: 7,4300 / 7,6300

COOL COMPANY LTD. COMM

10,57
2,42% 0,25
07. 09:32:05 NYSE
Range: 10,45 / 10,64

COOPER-STANDARD HOLDIN

16,14
0,66% 0,11
07. 09:31:51 NYSE
Range: 15,90 / 16,34

COPA HOLDINGS S.A. CL

99,06
1,29% 1,26
07. 09:30:44 NYSE
Range: 98,33 / 99,49

COPART INC. - COMMON

55,72
0,51% 0,28
07. 09:32:56 NASDAQ
Range: 55,43 / 55,90

COPT DEFENSE PROPERTIE

32,47
-0,60% -0,19
07. 09:32:44 NYSE
Range: 32,20 / 32,68

CORBUS PHARMACEUTICALS

19,58
3,54% 0,67
07. 09:32:53 NASDAQ
Range: 18,52 / 20,77

CORCEPT THERAPEUTICS I

54,06
-0,32% -0,17
07. 09:32:12 NASDAQ
Range: 53,65 / 54,87

CORE & MAIN INC. CLAS

46,86
-0,55% -0,26
07. 09:32:52 NYSE
Range: 46,18 / 47,41

Core Alternative ETF

26,45
-0,19% -0,05
07. 08:55:48 NYSE
Range: 26,45 / 26,45

CORE LABORATORIES INC.

21,28
-1,55% -0,34
07. 09:32:26 NYSE
Range: 21,07 / 21,42

CORE SCIENTIFIC INC.

15,50
8,13% 1,17
07. 09:32:58 NASDAQ
Range: 14,20 / 15,61

CORE SCIENTIFIC INC.

15,38
7,10% 1,02
07. 09:31:22 NASDAQ
Range: 14,18 / 15,52

COREBRIDGE FINANCIAL I

32,78
-1,78% -0,59
07. 09:32:51 NYSE
Range: 32,28 / 32,84

CORECARD CORPORATION C

16,60
0,42% 0,07
07. 09:32:58 NYSE
Range: 16,36 / 16,71

CORECIVIC INC. COMMON

20,59
17,12% 3,01
07. 09:32:43 NYSE
Range: 17,95 / 20,99

CORMEDIX INC. - COMMON

10,37
0,48% 0,05
07. 09:32:13 NASDAQ
Range: 10,28 / 10,71

CORNING INCORPORATED C

48,22
-0,05% -0,02
07. 09:32:52 NYSE
Range: 48,16 / 48,56

CORPAY INC. COMMON ST

344,66
-1,24% -4,31
07. 09:31:41 NYSE
Range: 343,40 / 348,36

CORPORACION AMERICA AI

19,50
2,15% 0,41
07. 09:28:44 NYSE
Range: 19,12 / 19,50

CORPORACION INMOBILIAR

26,22
4,13% 1,04
07. 09:32:54 NYSE
Range: 25,25 / 26,22

CORSAIR GAMING INC. -

6,8700
-3,51% -0,2500
07. 09:32:25 NASDAQ
Range: 6,0000 / 7,0900

CORTEVA INC. COMMON S

57,56
-6,77% -4,18
07. 09:32:56 NYSE
Range: 57,30 / 59,20

CORVEL CORP. - COMMON

349,00
-0,56% -1,98
07. 09:19:52 NASDAQ
Range: 345,49 / 349,74

CORVUS PHARMACEUTICALS

8,8000
0,23% 0,0200
07. 09:32:04 NASDAQ
Range: 8,6450 / 8,9500

COSAN S.A. ADS

8,6050
1,95% 0,1650
07. 09:31:54 NYSE
Range: 8,5500 / 8,6400

COSCIENS BIOPHARMA INC

3,5000
-1,41% -0,0500
07. 09:07:34 NASDAQ
Range: 3,5000 / 3,5500

COSMOS HEALTH INC. - C

0,6901
1,78% 0,0121
07. 09:31:44 NASDAQ
Range: 0,6752 / 0,6999

COSTAMARE INC. 8.75% S

26,63
0,34% 0,09
07. 09:14:58 NYSE
Range: 26,63 / 26,63

COSTAMARE INC. COMMON

14,65
1,60% 0,23
07. 09:31:06 NYSE
Range: 14,57 / 14,85

COSTAMARE INC. PERPETU

25,52
-1,16% -0,30
06. 14:05:48 NYSE
Range: 25,50 / 25,52

COSTAMARE INC. PERPETU

26,43
1,03% 0,27
07. 09:27:14 NYSE
Range: 26,04 / 26,43

COSTAR GROUP INC. - C

75,62
1,00% 0,75
07. 09:32:56 NASDAQ
Range: 74,74 / 75,97

COSTCO WHOLESALE CORPO

913,94
1,63% 14,69
07. 09:32:51 NASDAQ
Range: 894,37 / 914,00

COTY INC. CLASS A COMM

7,2450
-2,49% -0,1850
07. 09:32:56 NYSE
Range: 7,0200 / 7,3400

COUCHBASE INC. - COMM

17,85
0,28% 0,05
07. 09:32:31 NASDAQ
Range: 17,70 / 17,92

COUNTERPOINT HIGH YIEL

22,07
0,46% 0,10
07. 09:32:10 NYSE
Range: 22,04 / 22,07

COUPANG INC. CLASS A

24,57
2,38% 0,57
07. 09:32:58 NYSE
Range: 24,00 / 24,88

COURSERA INC. COMMON

7,3500
0,55% 0,0400
07. 09:32:58 NYSE
Range: 7,1600 / 7,3684

COUSINS PROPERTIES INC

31,78
1,11% 0,35
07. 09:32:50 NYSE
Range: 31,39 / 31,79
Опубликовать