Рынки
Все акции

CORVEL CORP. - COMMON STOCK

108,54
-5,01% -5,73
21. 15:45:00 NASDAQ
Range: 108,48 / 115,19

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

4,1900
-4,99% -0,2200
21. 15:45:00 NASDAQ
Range: 4,1500 / 4,4000

COSAN S.A. ADS

5,1400
-2,47% -0,1300
21. 15:30:01 NYSE
Range: 5,1050 / 5,2699

COSCIENS BIOPHARMA INC. - COMMON STOCK

2,7200
-0,91% -0,0250
21. 15:45:00 NASDAQ
Range: 2,7000 / 2,8600

COSMOS HEALTH INC. - COMMON STOCK

0,6165
-1,89% -0,0119
21. 15:45:00 NASDAQ
Range: 0,6010 / 0,6350

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26,37
-1,78% -0,48
21. 15:30:01 NYSE
Range: 26,37 / 26,80

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

10,47
-0,57% -0,06
21. 15:30:01 NYSE
Range: 10,42 / 10,60

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26,13
-0,31% -0,08
21. 15:30:01 NYSE
Range: 26,05 / 26,21

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25,50
-0,43% -0,11
21. 15:30:01 NYSE
Range: 25,50 / 25,50

COSTAR GROUP INC. - COMMON STOCK

76,79
-1,97% -1,54
21. 15:45:00 NASDAQ
Range: 76,49 / 79,04

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1035,03
0,02% 0,20
21. 15:45:00 NASDAQ
Range: 1024,68 / 1036,21

COTY INC. CLASS A COMMON STOCK

5,7100
1,06% 0,0600
21. 15:30:01 NYSE
Range: 5,6400 / 5,7500

COUCHBASE INC. - COMMON STOCK

17,90
-2,19% -0,40
21. 15:45:00 NASDAQ
Range: 17,84 / 18,55

COUNTERPOINT HIGH YIELD TREND ETF

22,00
-0,14% -0,03
21. 15:30:01 NYSE
Range: 21,98 / 22,03

COUPANG INC. CLASS A COMMON STOCK

24,82
-1,23% -0,31
21. 15:30:01 NYSE
Range: 24,70 / 25,43

COURSERA INC. COMMON STOCK

8,0300
-2,43% -0,2000
21. 15:30:01 NYSE
Range: 8,0300 / 8,4300

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30,09
-0,86% -0,26
21. 15:30:01 NYSE
Range: 29,66 / 30,55

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

25,55
-2,03% -0,53
21. 15:30:01 NYSE
Range: 24,99 / 26,42

COYA THERAPEUTICS INC. - COMMON STOCK

6,4100
3,89% 0,2400
21. 15:45:00 NASDAQ
Range: 5,8900 / 6,6500

CPI CARD GROUP INC. - COMMON STOCK

30,42
-2,94% -0,92
21. 15:45:00 NASDAQ
Range: 30,41 / 32,53

CPS TECHNOLOGIES CORP. - COMMON STOCK

1,6100
-5,85% -0,1000
21. 15:45:00 NASDAQ
Range: 1,6100 / 1,7400

CRA INTERNATIONAL INC. - COMMON STOCK

200,99
-4,73% -9,98
21. 15:45:00 NASDAQ
Range: 200,99 / 213,53

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

47,00
-2,70% -1,31
21. 15:45:00 NASDAQ
Range: 46,60 / 49,20

CRANE COMPANY COMMON STOCK

165,03
-3,77% -6,47
21. 15:30:01 NYSE
Range: 164,58 / 172,91

CRANE NXT CO. COMMON STOCK

58,12
-1,94% -1,15
21. 15:30:01 NYSE
Range: 57,66 / 59,47

CRAWFORD & COMPANY COMMON STOCK

11,87
-1,90% -0,23
21. 15:30:01 NYSE
Range: 11,45 / 12,37

CRAWFORD & COMPANY COMMON STOCK

11,65
-1,60% -0,19
21. 15:30:01 NYSE
Range: 11,33 / 12,00

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5,1500
-0,35% -0,0180
21. 15:45:00 NASDAQ
Range: 5,1500 / 5,3000

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0,7382
-2,74% -0,0208
21. 15:45:00 NASDAQ
Range: 0,7200 / 0,7660

CREATIVE REALITIES INC. - COMMON STOCK

2,4200
-5,10% -0,1300
21. 15:45:00 NASDAQ
Range: 2,4200 / 2,5500

CREDICORP LTD. COMMON STOCK

178,97
-3,21% -5,94
21. 15:30:01 NYSE
Range: 177,47 / 189,81

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

495,56
-3,53% -18,13
21. 15:45:00 NASDAQ
Range: 492,77 / 517,65

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

66,78
-6,31% -4,50
21. 15:45:00 NASDAQ
Range: 66,64 / 73,78

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18,44
-3,20% -0,61
21. 15:45:00 NASDAQ
Range: 18,30 / 19,14

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24,78
-0,28% -0,07
21. 15:30:01 NYSE
Range: 24,78 / 24,87

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

14,26
-5,00% -0,75
21. 15:30:01 NYSE
Range: 14,17 / 15,11

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

10,84
0,37% 0,04
21. 15:45:00 NASDAQ
Range: 10,71 / 11,03

CRESUD S.A.C.I.F. Y A. - WARRANT

0,9225
2,50% 0,0225
21. 15:45:00 NASDAQ
Range: 0,9001 / 0,9500

CREXENDO INC. - COMMON STOCK

6,9000
-1,15% -0,0800
21. 15:45:00 NASDAQ
Range: 6,7000 / 7,0500

CRH PLC ORDINARY SHARES

100,34
-2,18% -2,24
21. 15:30:01 NYSE
Range: 99,78 / 104,28
Опубликовать