Рынки
Все акции

COSAN S.A. ADS

5,7300
4,18% 0,2300
23. 13:30:00 NYSE
Range: 5,3100 / 5,7850

COSCIENS BIOPHARMA INC

3,5500
-1,77% -0,0639
23. 13:45:00 NASDAQ
Range: 3,4200 / 3,6882

COSMOS HEALTH INC. - C

0,4475
1,06% 0,0047
23. 13:45:00 NASDAQ
Range: 0,4160 / 0,4625

COSTAMARE BULKERS HOLD

9,3900
-1,68% -0,1600
23. 13:30:01 NYSE
Range: 9,2800 / 9,5300

COSTAMARE INC. 8.75% S

26,18
0,22% 0,06
23. 13:30:00 NYSE
Range: 26,18 / 26,24

COSTAMARE INC. COMMON

8,3000
-0,24% -0,0200
23. 13:30:00 NYSE
Range: 8,2000 / 8,3500

COSTAMARE INC. COMMON STOCK WHEN-ISSUED

6,8000
-4,23% -0,3000
06. 13:30:01 NYSE
Range: 6,7800 / 7,4400

COSTAMARE INC. PERPETU

24,98
0,03% 0,01
23. 13:30:00 NYSE
Range: 24,90 / 25,10

COSTAMARE INC. PERPETU

25,50
-0,20% -0,05
23. 13:30:00 NYSE
Range: 25,50 / 25,55

COSTAR GROUP INC. - C

73,99
-0,20% -0,15
23. 13:45:00 NASDAQ
Range: 73,25 / 74,08

COSTCO WHOLESALE CORPO

1008,50
-0,95% -9,63
23. 13:45:00 NASDAQ
Range: 1007,00 / 1015,11

COTY INC. CLASS A COMM

4,7800
-3,04% -0,1500
23. 13:30:00 NYSE
Range: 4,6700 / 4,8300

COUCHBASE INC. - COMM

18,32
-1,29% -0,24
23. 13:45:00 NASDAQ
Range: 18,21 / 18,53

COUNTERPOINT HIGH YIEL

21,30
0,00% 0,00
23. 13:30:00 NYSE
Range: 21,25 / 21,31

COUPANG INC. CLASS A

27,45
0,62% 0,17
23. 13:30:00 NYSE
Range: 26,90 / 27,65

COURSERA INC. COMMON

8,4700
-0,94% -0,0800
23. 13:30:00 NYSE
Range: 8,4200 / 8,5600

COUSINS PROPERTIES INC

27,00
1,05% 0,28
23. 13:30:00 NYSE
Range: 26,42 / 27,12

COVENANT LOGISTICS GRO

22,00
-2,09% -0,47
23. 13:30:01 NYSE
Range: 21,88 / 22,40

COYA THERAPEUTICS INC

5,9000
3,33% 0,1900
23. 13:45:00 NASDAQ
Range: 5,6500 / 5,9000

CPI CARD GROUP INC. -

19,98
-0,55% -0,11
23. 13:45:00 NASDAQ
Range: 19,63 / 20,65

CPS TECHNOLOGIES CORP.

2,9200
17,27% 0,4300
23. 13:45:00 NASDAQ
Range: 2,3609 / 2,9299

CRA INTERNATIONAL INC.

185,46
-1,59% -2,99
23. 13:45:00 NASDAQ
Range: 184,11 / 186,64

CRACKER BARREL OLD COU

56,69
1,36% 0,76
23. 13:45:00 NASDAQ
Range: 54,86 / 57,11

CRANE COMPANY COMMON S

170,07
-0,37% -0,64
23. 13:30:00 NYSE
Range: 167,16 / 171,59

CRANE HARBOR ACQUISITI

10,12
-0,19% -0,02
23. 13:45:00 NASDAQ
Range: 10,12 / 10,12

CRANE NXT CO. COMMON

51,99
-0,50% -0,26
23. 13:30:01 NYSE
Range: 51,14 / 52,35

CRAWFORD & COMPANY COM

10,27
-0,77% -0,08
23. 13:30:00 NYSE
Range: 10,12 / 10,33

CRAWFORD & COMPANY COM

9,9900
-0,70% -0,0700
23. 13:30:00 NYSE
Range: 9,7500 / 9,9900

CREATIVE GLOBAL TECHNO

0,9300
-6,06% -0,0600
23. 13:45:00 NASDAQ
Range: 0,9000 / 0,9807

CREATIVE MEDIA - COMM

7,4700
0,81% 0,0600
23. 13:45:00 NASDAQ
Range: 6,8300 / 7,5500

CREATIVE REALITIES IN

3,1800
10,03% 0,2900
23. 13:45:00 NASDAQ
Range: 2,9400 / 3,6800

CREDICORP LTD. COMMON

204,24
-0,09% -0,18
23. 13:30:00 NYSE
Range: 201,33 / 206,03

CREDIT ACCEPTANCE CORP

476,81
-0,97% -4,65
23. 13:45:00 NASDAQ
Range: 466,97 / 478,96

CREDO TECHNOLOGY GROUP

61,78
1,65% 1,00
23. 13:45:00 NASDAQ
Range: 59,00 / 62,04

CRESCENT CAPITAL BDC

15,39
0,39% 0,06
23. 13:45:00 NASDAQ
Range: 15,23 / 15,47

CRESCENT CAPITAL BDC

24,78
-0,24% -0,06
23. 13:30:01 NYSE
Range: 24,75 / 24,83

CRESCENT ENERGY COMPAN

8,5400
-0,93% -0,0800
23. 13:30:00 NYSE
Range: 8,3300 / 8,5800

CRESUD S.A.C.I.F. Y A.

0,9001
-5,25% -0,0499
23. 13:45:00 NASDAQ
Range: 0,8801 / 0,9499

CRESUD S.A.C.I.F. Y A.

12,07
2,46% 0,29
23. 13:45:00 NASDAQ
Range: 11,57 / 12,12

CREXENDO INC. - COMMO

5,4400
-2,16% -0,1200
23. 13:45:00 NASDAQ
Range: 5,3500 / 5,5416
Опубликовать