Рынки
Все акции

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0,1391
9,44% 0,0120
24. 16:45:00 NASDAQ
Range: 0,1340 / 0,2025

CNA FINANCIAL CORPORATION COMMON STOCK

48,01
-0,56% -0,27
24. 16:30:00 NYSE
Range: 47,70 / 48,17

CNB FINANCIAL CORPORATION - COMMON STOCK

22,14
1,89% 0,41
24. 16:45:00 NASDAQ
Range: 21,66 / 22,17

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

23,74
-0,04% -0,01
24. 16:45:00 NASDAQ
Range: 23,73 / 23,80

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0,6600
-2,15% -0,0145
24. 16:30:00 NYSE
Range: 0,6600 / 0,6890

CNH INDUSTRIAL N.V. COMMON SHARES

11,80
4,42% 0,50
24. 16:30:00 NYSE
Range: 11,40 / 11,86

CNO FINANCIAL GROUP INC. COMMON STOCK

39,76
1,51% 0,59
24. 16:30:00 NYSE
Range: 38,84 / 39,92

CNS PHARMACEUTICALS INC. - COMMON STOCK

1,0400
8,92% 0,0852
24. 16:30:33 NASDAQ
Range: 0,9500 / 1,1400

CNX RESOURCES CORPORATION COMMON STOCK

29,06
-5,00% -1,53
24. 16:30:00 NYSE
Range: 28,97 / 30,68

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9,9700
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 9,9700 / 9,9700

CO2 ENERGY TRANSITION CORP. - RIGHT

0,1941
4,92% 0,0091
24. 16:45:00 NASDAQ
Range: 0,1941 / 0,1941

CO2 ENERGY TRANSITION CORP. - UNIT

10,28
1,38% 0,14
10. 16:45:00 NASDAQ
Range: 10,28 / 10,28

CO2 ENERGY TRANSITION CORP. - WARRANT

0,1000
-0,99% -0,0010
23. 16:45:00 NASDAQ
Range: 0,1000 / 0,1000

COASTAL FINANCIAL CORPORATION - COMMON STOCK

88,30
-0,42% -0,37
24. 16:30:00 NASDAQ
Range: 86,77 / 88,77

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

98,41
0,76% 0,74
24. 16:30:00 NYSE
Range: 97,67 / 100,05

COCA-COLA COMPANY (THE) COMMON STOCK

72,52
-1,06% -0,78
24. 16:30:00 NYSE
Range: 72,30 / 73,43

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1390,20
-0,17% -2,41
24. 16:45:00 NASDAQ
Range: 1385,00 / 1421,32

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

88,15
-0,78% -0,69
24. 16:45:00 NASDAQ
Range: 88,05 / 89,55

COCRYSTAL PHARMA INC. - COMMON STOCK

1,4600
3,28% 0,0464
24. 16:45:00 NASDAQ
Range: 1,3600 / 1,4800

CODA OCTOPUS GROUP INC. - COMMON STOCK

6,2200
-2,05% -0,1300
24. 16:45:00 NASDAQ
Range: 6,2000 / 6,5000

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

7,1600
-1,24% -0,0900
24. 16:45:00 NASDAQ
Range: 7,1200 / 7,4900

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0,4500
-27,42% -0,1700
10. 14:54:48 NASDAQ
Range: 0,4500 / 0,4500

CODEXIS INC. - COMMON STOCK

2,3000
0,88% 0,0200
24. 16:30:00 NASDAQ
Range: 2,2200 / 2,3300

CO-DIAGNOSTICS INC. - COMMON STOCK

0,3600
1,75% 0,0062
24. 16:45:00 NASDAQ
Range: 0,3477 / 0,3750

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

12,47
8,43% 0,97
24. 16:30:00 NASDAQ
Range: 11,40 / 12,50

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0189
35,00% 0,0049
24. 16:30:00 NASDAQ
Range: 0,0147 / 0,0198

COEUR MINING INC. COMMON STOCK

5,8400
-0,34% -0,0200
24. 16:30:00 NYSE
Range: 5,7500 / 6,0400

COFFEE HOLDING CO. INC. - COMMON STOCK

3,7500
3,88% 0,1400
24. 16:30:00 NASDAQ
Range: 3,5400 / 3,7760

COGENT BIOSCIENCES INC. - COMMON STOCK

4,5100
0,89% 0,0400
24. 16:30:00 NASDAQ
Range: 4,3900 / 4,6200

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

53,50
2,77% 1,44
24. 16:45:00 NASDAQ
Range: 51,96 / 53,91

COGNEX CORPORATION - COMMON STOCK

26,09
4,44% 1,11
24. 16:45:00 NASDAQ
Range: 25,12 / 26,10

COGNITION THERAPEUTICS INC. - COMMON STOCK

0,4414
15,25% 0,0584
24. 16:45:00 NASDAQ
Range: 0,3877 / 0,4499

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72,12
1,53% 1,09
24. 16:45:00 NASDAQ
Range: 70,69 / 72,33

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

9,5300
2,47% 0,2300
24. 16:30:00 NASDAQ
Range: 9,3500 / 9,5500

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

11,47
1,24% 0,14
24. 16:30:00 NYSE
Range: 11,32 / 11,57

COHEN & STEERS ETF TRUST COHEN & STEERS NATURAL RE

24,46
1,54% 0,37
24. 16:30:03 NYSE
Range: 24,43 / 24,46

COHEN & STEERS ETF TRUST COHEN & STEERS PREFERRED

24,90
0,25% 0,06
24. 16:30:03 NYSE
Range: 24,86 / 24,90

COHEN & STEERS ETF TRUST COHEN & STEERS REAL ESTAT

24,72
0,08% 0,02
24. 16:30:03 NYSE
Range: 24,55 / 24,85

COHEN & STEERS INC COMMON STOCK

76,85
3,50% 2,60
24. 16:30:00 NYSE
Range: 74,46 / 77,03

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24,95
0,20% 0,05
24. 16:30:00 NYSE
Range: 24,65 / 25,00
Опубликовать