Рынки
Все акции

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1,5148
23,33% 0,2866
22. 16:44:58 NASDAQ
Range: 1,2537 / 1,6200

CLIMATEROCK - CLASS A ORDINARY SHARES

11,65
0,09% 0,01
18. 16:45:00 NASDAQ
Range: 11,65 / 11,73

CLIMATEROCK - RIGHT

0,0880
7,98% 0,0065
18. 16:45:00 NASDAQ
Range: 0,0880 / 0,0881

CLIMATEROCK - WARRANT

0,0229
-12,60% -0,0033
15. 10:21:30 NASDAQ
Range: 0,0225 / 0,0235

CLIMB BIO INC. - COMMON STOCK

3,0500
1,67% 0,0500
22. 16:44:58 NASDAQ
Range: 3,0150 / 3,3000

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

139,88
2,44% 3,33
22. 16:44:58 NASDAQ
Range: 135,96 / 139,88

CLIPPER REALTY INC. COMMON STOCK

5,1600
1,38% 0,0700
22. 16:29:59 NYSE
Range: 5,0559 / 5,2700

CLOROX COMPANY (THE) COMMON STOCK

169,30
0,09% 0,15
22. 16:29:59 NYSE
Range: 169,02 / 171,35

CLOUDFLARE INC. CLASS A COMMON STOCK

104,23
-0,01% -0,01
22. 16:29:59 NYSE
Range: 102,87 / 105,94

CLOUGH HEDGED EQUITY ETF

26,78
-0,18% -0,05
22. 16:29:59 NYSE
Range: 26,78 / 26,78

CLOUGH SELECT EQUITY ETF

34,25
0,55% 0,19
22. 16:29:59 NYSE
Range: 34,16 / 34,31

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3,3700
0,30% 0,0100
22. 16:44:58 NASDAQ
Range: 3,3000 / 3,4300

CLPS INCORPORATION - COMMON STOCK

1,1100
-1,77% -0,0200
22. 16:44:58 NASDAQ
Range: 1,1000 / 1,1500

CMB.TECH NV ORDINARY SHARES

11,76
-0,68% -0,08
22. 16:29:59 NYSE
Range: 11,73 / 12,00

CME GROUP INC. - CLASS A COMMON STOCK

229,04
1,09% 2,48
22. 16:44:58 NASDAQ
Range: 226,91 / 229,94

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24,84
0,32% 0,08
22. 16:29:59 NYSE
Range: 24,70 / 24,94

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

24,67
0,13% 0,03
22. 16:29:59 NYSE
Range: 24,63 / 24,72

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

24,46
0,06% 0,02
22. 16:29:59 NYSE
Range: 24,40 / 24,58

CMS ENERGY CORPORATION COMMON STOCK

69,52
0,45% 0,31
22. 16:29:59 NYSE
Range: 69,20 / 69,68

CMS ENERGY CORPORATION PREFERRED STOCK

80,85
-0,15% -0,13
22. 16:29:59 NYSE
Range: 80,79 / 81,81

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0,3300
0,30% 0,0010
22. 16:44:58 NASDAQ
Range: 0,3107 / 0,3400

CNA FINANCIAL CORPORATION COMMON STOCK

49,60
0,75% 0,37
22. 16:29:59 NYSE
Range: 49,20 / 49,69

CNB FINANCIAL CORPORATION - COMMON STOCK

28,13
1,99% 0,55
22. 16:44:58 NASDAQ
Range: 27,53 / 28,14

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25,03
0,42% 0,11
22. 16:44:58 NASDAQ
Range: 24,92 / 25,03

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0,9610
1,16% 0,0110
22. 16:29:59 NYSE
Range: 0,9300 / 1,0000

CNH INDUSTRIAL N.V. COMMON SHARES

12,15
1,93% 0,23
22. 16:29:59 NYSE
Range: 11,70 / 12,17

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20,70
-0,17% -0,04
22. 16:30:01 NYSE
Range: 20,70 / 20,70

CNO FINANCIAL GROUP INC. COMMON STOCK

39,91
1,35% 0,53
22. 16:29:59 NYSE
Range: 39,38 / 39,97

CNS PHARMACEUTICALS INC. - COMMON STOCK

0,1244
-4,31% -0,0056
22. 16:44:58 NASDAQ
Range: 0,1100 / 0,1250

CNX RESOURCES CORPORATION COMMON STOCK

41,09
1,11% 0,45
22. 16:29:59 NYSE
Range: 40,28 / 41,17

COASTAL FINANCIAL CORPORATION - COMMON STOCK

76,69
1,81% 1,36
22. 16:44:58 NASDAQ
Range: 75,00 / 77,00

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

79,06
1,46% 1,14
22. 16:29:59 NYSE
Range: 77,55 / 79,22

COCA-COLA COMPANY (THE) COMMON STOCK

63,92
0,25% 0,16
22. 16:29:59 NYSE
Range: 63,65 / 64,48

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1259,92
1,10% 13,74
22. 16:44:58 NASDAQ
Range: 1244,05 / 1260,36

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

78,21
0,13% 0,10
22. 16:44:58 NASDAQ
Range: 77,42 / 78,28

COCRYSTAL PHARMA INC. - COMMON STOCK

2,2000
2,33% 0,0500
22. 16:44:58 NASDAQ
Range: 2,0600 / 2,2000

CODA OCTOPUS GROUP INC. - COMMON STOCK

9,3200
-1,58% -0,1500
22. 16:44:58 NASDAQ
Range: 9,0014 / 9,4700

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

7,6000
4,11% 0,3000
22. 16:44:58 NASDAQ
Range: 7,5400 / 7,7600

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0,8800
12,10% 0,0950
22. 16:44:58 NASDAQ
Range: 0,7730 / 0,9900

CODEXIS INC. - COMMON STOCK

4,6100
6,47% 0,2800
22. 16:44:58 NASDAQ
Range: 4,3000 / 4,6950
Опубликовать