Рынки
Все акции

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

132,69
-1,19% -1,60
24. 16:45:00 NASDAQ
Range: 129,86 / 133,43

CLIPPER REALTY INC. COMMON STOCK

4,0200
-1,23% -0,0500
24. 16:30:01 NYSE
Range: 4,0100 / 4,1600

CLOROX COMPANY (THE) COMMON STOCK

159,27
-0,96% -1,55
24. 16:30:01 NYSE
Range: 158,88 / 161,31

CLOUDFLARE INC. CLASS A COMMON STOCK

125,12
0,96% 1,19
24. 16:30:01 NYSE
Range: 123,28 / 125,71

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4,8200
2,99% 0,1400
24. 16:45:00 NASDAQ
Range: 4,5900 / 4,8700

CLPS INCORPORATION - COMMON STOCK

1,2300
-2,38% -0,0300
24. 16:45:00 NASDAQ
Range: 1,1600 / 1,2600

CMB.TECH NV ORDINARY SHARES

11,21
2,09% 0,23
24. 16:30:01 NYSE
Range: 10,80 / 11,24

CME GROUP INC. - CLASS A COMMON STOCK

234,68
0,56% 1,30
24. 16:45:00 NASDAQ
Range: 233,48 / 236,17

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

22,82
0,31% 0,07
24. 16:30:01 NYSE
Range: 22,67 / 22,88

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23,60
0,49% 0,12
24. 16:30:01 NYSE
Range: 23,47 / 23,61

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23,96
0,38% 0,09
24. 16:30:01 NYSE
Range: 23,81 / 24,03

CMS ENERGY CORPORATION COMMON STOCK

65,82
-0,06% -0,04
24. 16:30:01 NYSE
Range: 65,55 / 66,26

CMS ENERGY CORPORATION PREFERRED STOCK

77,97
1,26% 0,97
24. 16:30:01 NYSE
Range: 76,37 / 77,97

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0,3168
12,94% 0,0363
24. 16:45:00 NASDAQ
Range: 0,2760 / 0,3395

CNA FINANCIAL CORPORATION COMMON STOCK

48,71
1,18% 0,57
24. 16:30:01 NYSE
Range: 47,94 / 48,73

CNB FINANCIAL CORPORATION - COMMON STOCK

25,25
0,72% 0,18
24. 16:45:00 NASDAQ
Range: 24,85 / 25,39

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24,70
-3,96% -1,02
24. 16:45:00 NASDAQ
Range: 24,47 / 25,69

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1,1200
-2,61% -0,0300
24. 16:30:01 NYSE
Range: 1,1094 / 1,1900

CNH INDUSTRIAL N.V. COMMON SHARES

12,96
1,01% 0,13
24. 16:30:01 NYSE
Range: 12,84 / 13,15

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20,37
0,24% 0,05
24. 16:30:02 NYSE
Range: 20,37 / 20,37

CNO FINANCIAL GROUP INC. COMMON STOCK

38,86
0,05% 0,02
24. 16:30:01 NYSE
Range: 38,69 / 39,12

CNS PHARMACEUTICALS INC. - COMMON STOCK

0,1058
10,67% 0,0102
24. 16:45:00 NASDAQ
Range: 0,1000 / 0,1129

CNX RESOURCES CORPORATION COMMON STOCK

28,65
0,53% 0,15
24. 16:30:01 NYSE
Range: 28,19 / 28,68

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9,8700
-0,30% -0,0300
24. 16:45:00 NASDAQ
Range: 9,8000 / 9,9000

CO2 ENERGY TRANSITION CORP. - UNIT

10,50
3,45% 0,35
24. 16:45:00 NASDAQ
Range: 10,04 / 10,50

COASTAL FINANCIAL CORPORATION - COMMON STOCK

84,38
1,87% 1,55
24. 16:45:00 NASDAQ
Range: 82,63 / 84,98

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

76,36
1,81% 1,36
24. 16:30:01 NYSE
Range: 75,26 / 76,97

COCA-COLA COMPANY (THE) COMMON STOCK

61,92
0,63% 0,39
24. 16:30:01 NYSE
Range: 61,44 / 62,01

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1292,00
-1,96% -25,77
24. 16:45:00 NASDAQ
Range: 1284,00 / 1315,27

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

76,78
0,62% 0,47
24. 16:45:00 NASDAQ
Range: 76,04 / 76,95

COCRYSTAL PHARMA INC. - COMMON STOCK

2,1113
1,31% 0,0273
24. 16:45:00 NASDAQ
Range: 2,0100 / 2,1113

CODA OCTOPUS GROUP INC. - COMMON STOCK

8,1400
-1,45% -0,1200
24. 16:45:00 NASDAQ
Range: 8,0600 / 8,2600

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

6,6000
-1,64% -0,1100
24. 16:45:00 NASDAQ
Range: 6,5000 / 6,9800

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0,6200
-7,46% -0,0500
24. 16:45:00 NASDAQ
Range: 0,5900 / 0,7970

CODEXIS INC. - COMMON STOCK

4,9100
-1,41% -0,0700
24. 16:45:00 NASDAQ
Range: 4,8800 / 5,1600

CO-DIAGNOSTICS INC. - COMMON STOCK

0,8040
-4,29% -0,0360
24. 16:45:00 NASDAQ
Range: 0,8001 / 0,8500

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

11,91
22,28% 2,17
24. 16:45:00 NASDAQ
Range: 9,52 / 12,64

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0273
15,19% 0,0036
24. 16:45:00 NASDAQ
Range: 0,0224 / 0,0295

COEUR MINING INC. COMMON STOCK

6,3300
1,12% 0,0700
24. 16:30:01 NYSE
Range: 6,2700 / 6,5450

COFFEE HOLDING CO. INC. - COMMON STOCK

3,7000
-2,63% -0,1000
24. 16:45:00 NASDAQ
Range: 3,6700 / 3,8500
Опубликовать