Рынки
Все акции

COCA-COLA COMPANY (THE

71,77
0,89% 0,63
23. 13:30:00 NYSE
Range: 70,69 / 71,98

COCA-COLA CONSOLIDATED

1143,55
1,18% 13,31
23. 13:45:00 NASDAQ
Range: 1120,76 / 1146,55

COCA-COLA EUROPACIFIC

89,45
0,97% 0,86
23. 13:45:00 NASDAQ
Range: 88,06 / 89,65

COCRYSTAL PHARMA INC.

1,4600
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 1,4305 / 1,6177

CODA OCTOPUS GROUP IN

7,2500
3,85% 0,2690
23. 13:45:00 NASDAQ
Range: 6,9500 / 7,2700

CODERE ONLINE LUXEMBOU

7,2900
-3,19% -0,2400
23. 13:45:00 NASDAQ
Range: 7,2900 / 7,4883

CODERE ONLINE LUXEMBOU

0,7200
-6,15% -0,0472
22. 13:45:00 NASDAQ
Range: 0,7200 / 0,7200

CODEXIS INC. - COMMON

2,4000
-2,44% -0,0600
23. 13:45:00 NASDAQ
Range: 2,3200 / 2,4295

CO-DIAGNOSTICS INC. -

0,2316
-3,74% -0,0090
23. 13:45:00 NASDAQ
Range: 0,2275 / 0,2558

COEPTIS THERAPEUTICS H

10,41
1,36% 0,14
23. 13:45:00 NASDAQ
Range: 9,68 / 10,41

COEPTIS THERAPEUTICS H

0,0203
-35,76% -0,0113
22. 06:30:07 NASDAQ
Range: 0,0203 / 0,0203

COEUR MINING INC. COM

7,8100
1,17% 0,0900
23. 13:30:00 NYSE
Range: 7,7300 / 7,8900

COFFEE HOLDING CO. IN

3,5000
3,24% 0,1100
23. 13:45:00 NASDAQ
Range: 3,2708 / 3,5000

COGENT BIOSCIENCES IN

4,8200
-2,63% -0,1300
23. 13:45:00 NASDAQ
Range: 4,7500 / 4,9800

COGENT COMMUNICATIONS

46,89
2,16% 0,99
23. 13:45:00 NASDAQ
Range: 45,11 / 47,39

COGNEX CORPORATION - C

29,72
-0,57% -0,17
23. 13:45:00 NASDAQ
Range: 29,00 / 29,85

COGNITION THERAPEUTICS

0,2969
-5,75% -0,0181
23. 13:45:00 NASDAQ
Range: 0,2858 / 0,3200

COGNIZANT TECHNOLOGY S

79,12
-0,98% -0,78
23. 13:45:00 NASDAQ
Range: 78,48 / 79,48

COGNYTE SOFTWARE LTD.

10,68
-0,09% -0,01
23. 13:45:00 NASDAQ
Range: 10,43 / 10,82

COHEN & STEERS CLOSED-

11,85
-0,50% -0,06
23. 13:30:00 NYSE
Range: 11,82 / 11,96

COHEN & STEERS ETF TRU

25,48
1,07% 0,27
23. 13:30:03 NYSE
Range: 25,34 / 25,48

COHEN & STEERS ETF TRU

25,04
-0,04% -0,01
23. 13:30:03 NYSE
Range: 25,03 / 25,05

COHEN & STEERS ETF TRU

25,25
0,48% 0,12
23. 13:30:03 NYSE
Range: 25,04 / 25,31

COHEN & STEERS INC COM

75,75
-0,42% -0,32
23. 13:30:00 NYSE
Range: 74,91 / 76,51

COHEN & STEERS INFRAST

25,71
0,74% 0,19
23. 13:30:00 NYSE
Range: 25,37 / 25,73

COHEN & STEERS LIMITED

20,17
-0,25% -0,05
23. 13:30:00 NYSE
Range: 20,12 / 20,26

COHEN & STEERS QUALITY

12,04
-0,17% -0,02
23. 13:30:00 NYSE
Range: 11,94 / 12,09

COHEN & STEERS REAL ES

14,62
-0,88% -0,13
23. 13:30:01 NYSE
Range: 14,57 / 14,73

COHEN & STEERS REIT AN

21,14
-0,38% -0,08
23. 13:30:00 NYSE
Range: 20,86 / 21,23

COHEN & STEERS SELECT

19,39
-0,01% 0,00
23. 13:30:00 NYSE
Range: 19,29 / 19,40

COHEN & STEERS TAX-ADV

19,12
-0,36% -0,07
23. 13:30:01 NYSE
Range: 19,07 / 19,40

COHEN & STEERS TOTAL R

11,70
-0,76% -0,09
23. 13:30:00 NYSE
Range: 11,60 / 11,78

COHEN CIRCLE ACQUISITI

12,04
-2,75% -0,34
23. 13:45:00 NASDAQ
Range: 11,93 / 12,50

COHEN CIRCLE ACQUISITI

13,35
0,00% 0,00
22. 13:45:00 NASDAQ
Range: 13,35 / 13,35

COHEN CIRCLE ACQUISITI

2,1000
-2,33% -0,0500
23. 13:45:00 NASDAQ
Range: 2,1000 / 2,1500

COHERENT CORP. COMMON

78,46
-0,53% -0,42
23. 13:30:00 NYSE
Range: 75,33 / 78,71

COHERUS BIOSCIENCES I

0,7561
-2,45% -0,0190
23. 13:45:00 NASDAQ
Range: 0,7350 / 0,7660

COHU INC. - COMMON ST

16,96
-1,85% -0,32
23. 13:45:00 NASDAQ
Range: 16,46 / 17,11

COINBASE GLOBAL INC.

263,16
-3,23% -8,79
23. 13:45:00 NASDAQ
Range: 260,34 / 268,04

COINCHECK GROUP N.V. -

6,5100
-12,03% -0,8900
23. 13:45:00 NASDAQ
Range: 6,5000 / 7,4900
Опубликовать