Рынки
Все акции

CLIMATEROCK - RIGHT

0,0815
-9,44% -0,0085
11. 11:45:56 NASDAQ
Range: 0,0798 / 0,0815

CLIMATEROCK - WARRANT

0,0229
-12,60% -0,0033
15. 10:21:30 NASDAQ
Range: 0,0225 / 0,0235

CLIMB BIO INC. - COMM

3,6500
0,00% 0,0000
07. 13:42:46 NASDAQ
Range: 3,6177 / 3,7850

CLIMB GLOBAL SOLUTIONS

119,15
-2,67% -3,27
07. 13:42:42 NASDAQ
Range: 118,52 / 124,00

CLIPPER REALTY INC. CO

5,9100
-2,48% -0,1500
07. 13:45:32 NYSE
Range: 5,8800 / 6,1900

CLOROX COMPANY (THE) C

163,12
0,26% 0,42
07. 13:45:36 NYSE
Range: 161,74 / 164,03

CLOUDFLARE INC. CLASS

96,04
3,82% 3,53
07. 13:46:12 NYSE
Range: 94,11 / 96,33

CLOUGH HEDGED EQUITY E

26,09
0,47% 0,12
07. 12:45:20 NYSE
Range: 26,08 / 26,09

CLOUGH SELECT EQUITY E

32,48
3,26% 1,03
06. 11:17:42 NYSE
Range: 31,94 / 32,48

CLOVER HEALTH INVESTME

3,6650
-15,75% -0,6850
07. 13:46:11 NASDAQ
Range: 3,4550 / 3,9800

CLPS INCORPORATION - C

1,1000
-1,79% -0,0200
07. 12:54:18 NASDAQ
Range: 1,0300 / 1,1200

CMB.TECH NV ORDINARY S

13,09
-1,73% -0,23
07. 13:45:45 NYSE
Range: 13,05 / 13,62

CME GROUP INC. - CLASS

222,37
0,54% 1,20
07. 13:44:44 NASDAQ
Range: 220,41 / 223,00

CMS ENERGY CORPORATION

66,37
-2,20% -1,50
07. 13:46:10 NYSE
Range: 65,09 / 68,05

CMS ENERGY CORPORATION

83,77
2,89% 2,35
07. 13:31:29 NYSE
Range: 81,04 / 83,77

CMS ENERGY CORPORATION

24,57
-0,12% -0,03
07. 13:43:05 NYSE
Range: 24,56 / 24,94

CMS ENERGY CORPORATION

24,59
0,33% 0,08
07. 13:43:05 NYSE
Range: 24,55 / 24,64

CMS ENERGY CORPORATION

24,91
0,22% 0,05
07. 13:27:17 NYSE
Range: 24,82 / 25,13

CN ENERGY GROUP INC. -

0,4699
14,58% 0,0598
07. 13:38:18 NASDAQ
Range: 0,4133 / 0,4700

CNA FINANCIAL CORPORAT

48,93
-0,43% -0,21
07. 13:42:55 NYSE
Range: 48,55 / 49,17

CNB FINANCIAL CORPORAT

27,97
-4,38% -1,28
07. 13:44:27 NASDAQ
Range: 27,80 / 29,25

CNB FINANCIAL CORPORAT

25,21
1,24% 0,31
07. 12:05:11 NASDAQ
Range: 24,92 / 25,21

CNFINANCE HOLDINGS LIM

1,2135
10,32% 0,1135
07. 13:30:47 NYSE
Range: 1,1400 / 1,3200

CNH INDUSTRIAL N.V. CO

11,58
-0,04% -0,01
07. 13:46:12 NYSE
Range: 11,49 / 11,72

CNIC ICE U.S. CARBON N

20,08
0,22% 0,04
05. 09:37:20 NYSE
Range: 20,08 / 20,08

CNO FINANCIAL GROUP I

38,70
-2,49% -0,99
07. 13:45:15 NYSE
Range: 38,58 / 39,33

CNS PHARMACEUTICALS I

0,1130
2,73% 0,0030
07. 13:43:12 NASDAQ
Range: 0,1070 / 0,1197

CNX RESOURCES CORPORAT

37,55
1,21% 0,45
07. 13:46:00 NYSE
Range: 36,80 / 38,12

COASTAL FINANCIAL CORP

70,03
-1,23% -0,87
07. 13:45:18 NASDAQ
Range: 68,53 / 70,46

COCA COLA FEMSA S.A.B.

83,19
1,24% 1,02
07. 13:45:07 NYSE
Range: 82,33 / 84,27

COCA-COLA COMPANY (THE

63,81
0,16% 0,10
07. 13:46:05 NYSE
Range: 63,71 / 64,39

COCA-COLA CONSOLIDATED

1194,81
0,32% 3,87
07. 13:39:49 NASDAQ
Range: 1165,00 / 1199,41

COCA-COLA EUROPACIFIC

77,66
1,54% 1,18
07. 13:45:49 NASDAQ
Range: 76,83 / 77,83

COCRYSTAL PHARMA INC.

1,7000
-2,61% -0,0455
07. 13:04:22 NASDAQ
Range: 1,6800 / 1,8000

CODA OCTOPUS GROUP IN

8,5700
-1,15% -0,1000
07. 13:17:03 NASDAQ
Range: 8,5000 / 8,7536

CODERE ONLINE LUXEMBOU

7,4250
-0,20% -0,0150
07. 13:10:32 NASDAQ
Range: 7,3000 / 7,4400

CODERE ONLINE LUXEMBOU

0,8925
2,59% 0,0225
07. 12:14:00 NASDAQ
Range: 0,8400 / 0,9000

CODEXIS INC. - COMMON

4,1900
4,49% 0,1800
07. 13:44:20 NASDAQ
Range: 3,9401 / 4,3850

CO-DIAGNOSTICS INC. -

1,2054
-0,38% -0,0046
07. 13:45:14 NASDAQ
Range: 1,1800 / 1,2100

COEPTIS THERAPEUTICS H

0,2047
-1,49% -0,0031
07. 13:40:42 NASDAQ
Range: 0,1825 / 0,2200
Опубликовать