Рынки
Все акции

CLEARSIDE BIOMEDICAL

0,8630
-0,30% -0,0026
23. 13:45:00 NASDAQ
Range: 0,8401 / 0,8840

CLEARSIGN TECHNOLOGIES

0,6201
-0,75% -0,0047
23. 13:45:00 NASDAQ
Range: 0,5801 / 0,6499

CLEARWATER ANALYTICS H

22,04
-0,63% -0,14
23. 13:30:00 NYSE
Range: 21,93 / 22,30

CLEARWATER PAPER CORPO

28,93
-1,09% -0,32
23. 13:30:00 NYSE
Range: 28,80 / 29,33

CLEARWAY ENERGY INC.

30,47
3,99% 1,17
23. 13:30:00 NYSE
Range: 29,33 / 30,54

CLEARWAY ENERGY INC.

28,64
3,99% 1,10
23. 13:30:00 NYSE
Range: 27,64 / 28,66

CLENE INC. - COMMON ST

2,3700
-3,27% -0,0800
23. 13:45:00 NASDAQ
Range: 2,2801 / 2,4450

CLENE INC. - WARRANT

0,0281
0,00% 0,0000
21. 13:45:00 NASDAQ
Range: 0,0281 / 0,0282

CLEVELAND-CLIFFS INC.

6,4800
-7,03% -0,4900
23. 13:30:00 NYSE
Range: 6,4700 / 7,1200

CLICK HOLDINGS LIMITED

0,6290
-4,70% -0,0310
23. 13:45:00 NASDAQ
Range: 0,6147 / 0,7000

CLIMB BIO INC. - COMM

1,1800
-1,67% -0,0200
23. 13:45:00 NASDAQ
Range: 1,1700 / 1,2300

CLIMB GLOBAL SOLUTIONS

104,97
0,34% 0,36
23. 13:45:00 NASDAQ
Range: 103,44 / 107,06

CLIPPER REALTY INC. CO

3,9400
0,00% 0,0000
23. 13:30:00 NYSE
Range: 3,9000 / 3,9800

CLOROX COMPANY (THE) C

130,88
-0,02% -0,02
23. 13:30:00 NYSE
Range: 129,68 / 131,48

CLOUDASTRUCTURE INC.

2,6800
-11,84% -0,3600
23. 13:45:00 NASDAQ
Range: 2,6800 / 2,9899

CLOUDFLARE INC. CLASS

158,04
-0,11% -0,17
23. 13:30:00 NYSE
Range: 154,93 / 159,18

CLOVER HEALTH INVESTME

3,1900
-2,74% -0,0900
23. 13:45:00 NASDAQ
Range: 3,1600 / 3,2700

CLPS INCORPORATION - C

0,9899
2,00% 0,0194
23. 13:45:00 NASDAQ
Range: 0,9500 / 1,0097

CMB.TECH NV ORDINARY S

8,8500
1,61% 0,1400
23. 13:30:00 NYSE
Range: 8,6500 / 8,9100

CME GROUP INC. - CLASS

284,07
0,73% 2,07
23. 13:45:00 NASDAQ
Range: 280,39 / 285,87

CMS ENERGY CORPORATION

69,65
0,42% 0,29
23. 13:30:00 NYSE
Range: 68,70 / 70,21

CMS ENERGY CORPORATION

75,02
-0,64% -0,48
23. 13:30:00 NYSE
Range: 75,02 / 76,00

CMS ENERGY CORPORATION

21,11
-0,05% -0,01
23. 13:30:00 NYSE
Range: 20,95 / 21,11

CMS ENERGY CORPORATION

21,94
-0,09% -0,02
23. 13:30:00 NYSE
Range: 21,83 / 21,97

CMS ENERGY CORPORATION

21,89
0,74% 0,16
23. 13:30:00 NYSE
Range: 21,60 / 21,89

CN ENERGY GROUP INC. -

2,7900
-3,13% -0,0900
23. 13:45:00 NASDAQ
Range: 2,7100 / 2,8499

CNA FINANCIAL CORPORAT

47,00
-0,23% -0,11
23. 13:30:00 NYSE
Range: 46,66 / 47,05

CNB FINANCIAL CORPORAT

21,74
-1,09% -0,24
23. 13:45:00 NASDAQ
Range: 21,56 / 21,90

CNB FINANCIAL CORPORAT

24,20
0,00% 0,00
23. 13:45:00 NASDAQ
Range: 24,20 / 24,20

CNFINANCE HOLDINGS LIM

0,4750
-11,71% -0,0630
23. 13:30:00 NYSE
Range: 0,4610 / 0,5500

CNH INDUSTRIAL N.V. CO

12,76
-1,54% -0,20
23. 13:30:00 NYSE
Range: 12,72 / 12,92

CNO FINANCIAL GROUP I

37,14
-0,35% -0,13
23. 13:30:00 NYSE
Range: 36,65 / 37,40

CNS PHARMACEUTICALS I

1,1000
-3,93% -0,0450
23. 13:45:00 NASDAQ
Range: 1,0700 / 1,1599

CNX RESOURCES CORPORAT

31,64
1,38% 0,43
23. 13:30:00 NYSE
Range: 31,23 / 31,86

CO2 ENERGY TRANSITION

9,9900
0,00% 0,0000
22. 13:45:00 NASDAQ
Range: 9,9900 / 9,9900

CO2 ENERGY TRANSITION

0,1601
-8,57% -0,0150
22. 09:33:45 NASDAQ
Range: 0,1601 / 0,1601

CO2 ENERGY TRANSITION

10,35
0,68% 0,07
21. 13:45:00 NASDAQ
Range: 10,35 / 10,35

CO2 ENERGY TRANSITION

0,0525
-46,26% -0,0452
22. 11:27:17 NASDAQ
Range: 0,0525 / 0,0864

COASTAL FINANCIAL CORP

86,01
-1,59% -1,39
23. 13:45:00 NASDAQ
Range: 84,94 / 87,36

COCA COLA FEMSA S.A.B.

95,24
2,35% 2,19
23. 13:30:00 NYSE
Range: 92,27 / 95,25
Опубликовать