Рынки
Все акции

CITIGROUP CAPITAL XIII

30,43
0,10% 0,03
07. 15:59:36 NYSE
Range: 30,41 / 30,50

CITIUS ONCOLOGY INC.

1,2603
6,81% 0,0803
07. 15:58:18 NASDAQ
Range: 1,1846 / 1,3056

CITIUS PHARMACEUTICALS

0,3822
10,14% 0,0352
07. 15:59:58 NASDAQ
Range: 0,3611 / 0,4195

CITIZENS INC. CLASS A

5,0200
-1,95% -0,1000
07. 15:59:40 NYSE
Range: 4,9500 / 5,1400

CITIZENS & NORTHERN CO

20,15
-2,18% -0,45
07. 15:59:28 NASDAQ
Range: 19,66 / 20,58

CITIZENS COMMUNITY BAN

14,44
0,28% 0,04
07. 15:47:12 NASDAQ
Range: 14,31 / 14,49

CITIZENS FINANCIAL GRO

46,03
-4,72% -2,28
07. 15:59:59 NYSE
Range: 45,81 / 47,91

CITIZENS FINANCIAL SER

66,44
-7,57% -5,44
07. 15:59:22 NASDAQ
Range: 66,02 / 71,07

CITY HOLDING COMPANY -

128,56
-3,70% -4,94
07. 15:58:46 NASDAQ
Range: 128,50 / 133,47

CITY OFFICE REIT INC.

5,3800
-2,00% -0,1100
07. 15:59:55 NYSE
Range: 5,3000 / 5,5700

CITY OFFICE REIT INC.

17,35
-0,80% -0,14
07. 15:59:12 NYSE
Range: 17,29 / 17,55

CIVEO CORPORATION (CAN

26,40
1,27% 0,33
07. 15:59:37 NYSE
Range: 25,93 / 26,80

CIVISTA BANCSHARES IN

21,99
-2,48% -0,56
07. 15:59:59 NASDAQ
Range: 21,52 / 23,00

CIVITAS RESOURCES INC

53,40
-0,98% -0,53
07. 15:59:59 NYSE
Range: 53,14 / 54,27

CLARIVATE PLC ORDINARY

4,6800
-2,50% -0,1200
07. 15:59:58 NYSE
Range: 4,6250 / 4,8900

CLAROS MORTGAGE TRUST

7,0400
-3,03% -0,2200
07. 15:59:59 NYSE
Range: 7,0350 / 7,3650

CLARUS CORPORATION - C

4,7500
-1,66% -0,0800
07. 15:59:56 NASDAQ
Range: 4,7450 / 4,9400

CLEAN ENERGY FUELS COR

3,2600
0,31% 0,0100
07. 15:59:59 NASDAQ
Range: 2,8200 / 3,2700

CLEAN ENERGY TECHNOLOG

1,0100
10,21% 0,0936
07. 15:57:04 NASDAQ
Range: 0,8800 / 1,0500

CLEAN HARBORS INC. CO

259,30
-0,14% -0,37
07. 15:59:54 NYSE
Range: 256,78 / 264,69

CLEANSPARK INC. - COM

13,57
4,46% 0,58
07. 15:59:59 NASDAQ
Range: 12,65 / 13,80

CLEAR CHANNEL OUTDOOR

1,6000
-1,84% -0,0300
07. 15:59:59 NYSE
Range: 1,5900 / 1,6900

CLEAR SECURE INC. CLA

28,53
-25,80% -9,92
07. 15:59:58 NYSE
Range: 28,36 / 31,52

CLEARBRIDGE ENERGY MID

46,37
0,37% 0,17
07. 15:59:18 NYSE
Range: 45,81 / 46,64

CLEARFIELD INC. - COM

36,80
1,52% 0,55
07. 15:59:54 NASDAQ
Range: 35,40 / 37,84

CLEARMIND MEDICINE INC

1,4000
3,70% 0,0500
07. 15:49:56 NASDAQ
Range: 1,3500 / 1,4000

CLEARONE INC. - COMMO

0,5510
-1,61% -0,0090
07. 14:52:21 NASDAQ
Range: 0,5350 / 0,5700

CLEARPOINT NEURO INC.

13,42
0,30% 0,04
07. 15:59:54 NASDAQ
Range: 13,15 / 13,86

CLEARSHARES OCIO ETF

34,69
0,88% 0,30
07. 15:20:03 NYSE
Range: 34,50 / 34,77

CLEARSIDE BIOMEDICAL

1,1100
2,78% 0,0300
07. 15:59:58 NASDAQ
Range: 1,0800 / 1,1300

CLEARSIGN TECHNOLOGIES

0,8506
-4,08% -0,0362
07. 15:59:47 NASDAQ
Range: 0,8401 / 0,9000

CLEARWATER ANALYTICS H

32,79
14,73% 4,21
07. 15:59:59 NYSE
Range: 32,25 / 35,71

CLEARWATER PAPER CORPO

28,22
-2,82% -0,82
07. 15:59:59 NYSE
Range: 27,98 / 29,34

CLEARWAY ENERGY INC.

27,67
3,13% 0,84
07. 15:59:54 NYSE
Range: 26,80 / 27,93

CLEARWAY ENERGY INC.

26,02
3,50% 0,88
07. 15:59:41 NYSE
Range: 25,07 / 26,27

CLENE INC. - COMMON ST

5,8900
2,97% 0,1700
07. 15:59:53 NASDAQ
Range: 5,5400 / 5,9700

CLENE INC. - WARRANT

0,0435
-12,65% -0,0063
07. 14:21:14 NASDAQ
Range: 0,0435 / 0,0510

CLEVELAND-CLIFFS INC.

13,34
-4,30% -0,60
07. 15:59:59 NYSE
Range: 13,29 / 14,08

CLICK HOLDINGS LIMITED

1,8900
8,00% 0,1400
07. 15:59:59 NASDAQ
Range: 1,6600 / 1,9000

CLIMATEROCK - CLASS A

11,60
0,43% 0,05
27. 12:01:41 NASDAQ
Range: 11,60 / 11,60
Опубликовать