Рынки
Все акции

CITIGROUP INC. COMMON STOCK

69,84
1,29% 0,89
22. 15:29:58 NYSE
Range: 68,45 / 70,20

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30,22
0,07% 0,02
22. 15:29:58 NYSE
Range: 30,20 / 30,30

CITIUS ONCOLOGY INC. - COMMON STOCK

0,8521
-12,69% -0,1238
22. 15:44:58 NASDAQ
Range: 0,8520 / 1,0086

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0,1338
-18,96% -0,0313
22. 15:44:58 NASDAQ
Range: 0,1096 / 0,1500

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

5,0000
4,17% 0,2000
22. 15:29:59 NYSE
Range: 4,7700 / 5,0400

CITIZENS & NORTHERN CORP - COMMON STOCK

20,72
3,19% 0,64
22. 15:44:58 NASDAQ
Range: 20,06 / 20,72

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

16,10
3,07% 0,48
22. 15:44:58 NASDAQ
Range: 15,55 / 16,19

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47,65
1,88% 0,88
22. 15:29:59 NYSE
Range: 46,68 / 47,83

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

72,74
2,62% 1,86
22. 15:44:58 NASDAQ
Range: 69,29 / 74,50

CITY HOLDING COMPANY - COMMON STOCK

131,79
1,41% 1,83
22. 15:44:58 NASDAQ
Range: 130,86 / 132,31

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18,83
0,48% 0,09
22. 15:29:59 NYSE
Range: 18,49 / 18,95

CITY OFFICE REIT INC. COMMON STOCK

5,1800
1,97% 0,1000
22. 15:29:59 NYSE
Range: 5,0600 / 5,1900

CIVEO CORPORATION (CANADA) COMMON SHARES

24,45
2,13% 0,51
22. 15:29:58 NYSE
Range: 24,00 / 24,54

CIVISTA BANCSHARES INC. - COMMON STOCK

22,90
1,60% 0,36
22. 15:44:58 NASDAQ
Range: 22,49 / 22,96

CIVITAS RESOURCES INC. COMMON STOCK

52,80
0,99% 0,52
22. 15:29:58 NYSE
Range: 51,95 / 53,31

CLARIVATE PLC ORDINARY SHARES

5,2500
2,14% 0,1100
22. 15:29:58 NYSE
Range: 5,0800 / 5,2700

CLAROS MORTGAGE TRUST INC. COMMON STOCK

6,4800
0,78% 0,0500
22. 15:29:58 NYSE
Range: 6,3300 / 6,6100

CLARUS CORPORATION - COMMON STOCK

4,5100
2,97% 0,1300
22. 15:44:58 NASDAQ
Range: 4,3950 / 4,5800

CLEAN ENERGY FUELS CORP. - COMMON STOCK

2,7800
2,58% 0,0700
22. 15:44:58 NASDAQ
Range: 2,7023 / 2,8000

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0,7019
4,43% 0,0298
22. 15:44:58 NASDAQ
Range: 0,6500 / 0,7299

CLEAN HARBORS INC. COMMON STOCK

252,50
0,99% 2,47
22. 15:29:59 NYSE
Range: 249,94 / 254,35

CLEANSPARK INC. - COMMON STOCK

15,10
16,47% 2,14
22. 15:44:58 NASDAQ
Range: 12,86 / 15,48

CLEANSPARK INC. - WARRANT

1,0000
47,06% 0,3200
22. 15:44:58 NASDAQ
Range: 0,7700 / 1,0000

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1,5800
-0,63% -0,0100
22. 15:29:59 NYSE
Range: 1,5500 / 1,5950

CLEAR SECURE INC. CLASS A COMMON STOCK

26,18
1,12% 0,29
22. 15:29:59 NYSE
Range: 25,82 / 26,48

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

49,79
1,16% 0,57
22. 15:29:58 NYSE
Range: 49,22 / 49,90

CLEARFIELD INC. - COMMON STOCK

30,27
0,70% 0,21
22. 15:44:58 NASDAQ
Range: 29,80 / 30,58

CLEARMIND MEDICINE INC. - COMMON SHARES

1,3300
-0,75% -0,0100
22. 15:44:58 NASDAQ
Range: 1,3300 / 1,3600

CLEARONE INC. - COMMON STOCK

0,4950
-0,34% -0,0017
22. 15:44:58 NASDAQ
Range: 0,4800 / 0,5092

CLEARPOINT NEURO INC. - COMMON STOCK

11,84
6,72% 0,75
22. 15:44:58 NASDAQ
Range: 10,99 / 11,86

CLEARSHARES OCIO ETF

34,46
0,28% 0,09
22. 15:29:59 NYSE
Range: 34,34 / 34,46

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1,0800
5,88% 0,0600
22. 15:44:58 NASDAQ
Range: 1,0200 / 1,0800

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1,1800
4,42% 0,0500
22. 15:44:58 NASDAQ
Range: 1,1300 / 1,2500

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

31,94
0,60% 0,19
22. 15:29:59 NYSE
Range: 31,47 / 32,00

CLEARWATER PAPER CORPORATION COMMON STOCK

26,79
0,30% 0,08
22. 15:29:59 NYSE
Range: 26,23 / 27,16

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

26,69
0,15% 0,04
22. 15:29:58 NYSE
Range: 26,67 / 27,12

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

28,35
0,00% 0,00
22. 15:29:58 NYSE
Range: 28,35 / 28,79

CLENE INC. - COMMON STOCK

4,1700
3,99% 0,1600
22. 15:44:58 NASDAQ
Range: 3,9000 / 4,2190

CLENE INC. - WARRANT

0,0311
-14,09% -0,0051
22. 15:44:58 NASDAQ
Range: 0,0311 / 0,0311

CLEVELAND-CLIFFS INC. COMMON STOCK

12,46
4,88% 0,58
22. 15:29:59 NYSE
Range: 11,80 / 12,50
Опубликовать