Рынки
Все акции

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30,57
0,30% 0,09
08. 15:30:00 NYSE
Range: 30,40 / 30,64

CITIUS ONCOLOGY INC. - COMMON STOCK

1,1800
-13,24% -0,1800
08. 15:45:00 NASDAQ
Range: 1,1200 / 1,5000

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

3,7100
-15,10% -0,6600
08. 15:45:00 NASDAQ
Range: 3,6075 / 3,9900

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4,2200
-2,76% -0,1200
08. 15:30:00 NYSE
Range: 4,0014 / 4,3000

CITIZENS & NORTHERN CORP - COMMON STOCK

18,63
2,25% 0,41
08. 15:45:00 NASDAQ
Range: 18,11 / 18,65

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

15,90
-0,25% -0,04
08. 15:45:00 NASDAQ
Range: 15,85 / 16,05

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

44,78
0,18% 0,08
08. 15:30:00 NYSE
Range: 43,84 / 44,93

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

60,30
0,79% 0,47
08. 15:45:00 NASDAQ
Range: 59,25 / 61,30

CITY HOLDING COMPANY - COMMON STOCK

116,96
0,39% 0,45
08. 15:45:00 NASDAQ
Range: 115,50 / 117,75

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

20,22
-1,56% -0,32
08. 15:30:00 NYSE
Range: 20,19 / 20,64

CITY OFFICE REIT INC. COMMON STOCK

5,3800
-0,92% -0,0500
08. 15:30:00 NYSE
Range: 5,2900 / 5,4200

CIVEO CORPORATION (CANADA) COMMON SHARES

23,22
0,87% 0,20
08. 15:30:00 NYSE
Range: 22,93 / 23,38

CIVISTA BANCSHARES INC. - COMMON STOCK

19,43
-3,09% -0,62
08. 15:45:00 NASDAQ
Range: 19,32 / 20,04

CIVITAS RESOURCES INC. COMMON STOCK

48,90
-1,43% -0,71
08. 15:30:00 NYSE
Range: 48,30 / 49,83

CLARIVATE PLC ORDINARY SHARES

5,0900
-1,74% -0,0900
08. 15:30:00 NYSE
Range: 4,9650 / 5,1500

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3,8800
-3,00% -0,1200
08. 15:30:00 NYSE
Range: 3,8350 / 4,0050

CLARUS CORPORATION - COMMON STOCK

4,4600
-1,98% -0,0900
08. 15:45:00 NASDAQ
Range: 4,4299 / 4,5300

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3,0100
-0,33% -0,0100
08. 15:45:00 NASDAQ
Range: 2,8800 / 3,0100

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0,4910
-1,80% -0,0090
08. 15:45:00 NASDAQ
Range: 0,4609 / 0,5009

CLEAN HARBORS INC. COMMON STOCK

230,08
0,79% 1,81
08. 15:30:00 NYSE
Range: 227,01 / 230,81

CLEANSPARK INC. - COMMON STOCK

10,09
-5,79% -0,62
08. 15:45:00 NASDAQ
Range: 9,80 / 10,50

CLEANSPARK INC. - WARRANT

0,8988
8,29% 0,0688
08. 15:45:00 NASDAQ
Range: 0,7640 / 0,9200

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1,3900
-3,47% -0,0500
08. 15:30:00 NYSE
Range: 1,3700 / 1,4500

CLEAR SECURE INC. CLASS A COMMON STOCK

27,16
0,82% 0,22
08. 15:30:00 NYSE
Range: 26,10 / 27,16

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

47,31
0,77% 0,36
08. 15:30:00 NYSE
Range: 46,64 / 47,92

CLEARFIELD INC. - COMMON STOCK

34,67
1,05% 0,36
08. 15:45:00 NASDAQ
Range: 33,20 / 35,07

CLEARMIND MEDICINE INC. - COMMON SHARES

1,4400
-3,36% -0,0500
08. 15:45:00 NASDAQ
Range: 1,4100 / 1,5000

CLEARONE INC. - COMMON STOCK

0,7901
-12,53% -0,1132
08. 15:45:00 NASDAQ
Range: 0,7500 / 0,9001

CLEARPOINT NEURO INC. - COMMON STOCK

15,07
-2,40% -0,37
08. 15:45:00 NASDAQ
Range: 14,81 / 15,37

CLEARSHARES OCIO ETF

34,10
-0,05% -0,02
08. 15:30:00 NYSE
Range: 34,10 / 34,10

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0,9728
-1,24% -0,0122
08. 15:45:00 NASDAQ
Range: 0,9621 / 1,0200

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1,0900
-0,91% -0,0100
08. 15:45:00 NASDAQ
Range: 1,0600 / 1,1200

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

27,26
1,49% 0,40
08. 15:30:01 NYSE
Range: 26,45 / 27,32

CLEARWATER PAPER CORPORATION COMMON STOCK

29,25
2,31% 0,66
08. 15:30:00 NYSE
Range: 27,94 / 29,90

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

24,29
-2,65% -0,66
08. 15:30:00 NYSE
Range: 24,07 / 24,94

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

25,73
-2,94% -0,78
08. 15:30:00 NYSE
Range: 25,57 / 26,39

CLENE INC. - COMMON STOCK

5,2800
-10,36% -0,6100
08. 15:45:00 NASDAQ
Range: 5,2550 / 6,0400

CLENE INC. - WARRANT

0,0500
0,20% 0,0001
08. 15:45:00 NASDAQ
Range: 0,0450 / 0,0509

CLEVELAND-CLIFFS INC. COMMON STOCK

9,7500
-2,99% -0,3000
08. 15:30:00 NYSE
Range: 9,5200 / 10,0700

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1,2750
-1,92% -0,0250
08. 15:45:00 NASDAQ
Range: 1,2548 / 1,4000
Опубликовать