Рынки
Все акции

CLEAR SECURE INC. CLASS A COMMON STOCK

23,55
5,18% 1,16
21. 16:30:01 NYSE
Range: 22,70 / 24,31

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

48,96
-3,01% -1,52
21. 16:30:01 NYSE
Range: 48,65 / 50,33

CLEARFIELD INC. - COMMON STOCK

31,84
-2,39% -0,78
21. 16:45:00 NASDAQ
Range: 31,84 / 33,03

CLEARMIND MEDICINE INC. - COMMON SHARES

1,2900
0,78% 0,0100
21. 16:45:00 NASDAQ
Range: 1,2301 / 1,3200

CLEARONE INC. - COMMON STOCK

0,5218
-0,06% -0,0003
21. 16:45:00 NASDAQ
Range: 0,5215 / 0,5485

CLEARPOINT NEURO INC. - COMMON STOCK

16,72
-4,18% -0,73
21. 16:45:00 NASDAQ
Range: 16,67 / 17,45

CLEARSHARES OCIO ETF

34,91
-1,01% -0,36
21. 16:30:01 NYSE
Range: 34,91 / 35,27

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0,9500
-7,77% -0,0800
21. 16:45:00 NASDAQ
Range: 0,9500 / 1,0200

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0,8000
-6,85% -0,0588
21. 16:45:00 NASDAQ
Range: 0,7900 / 0,8800

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

31,26
4,41% 1,32
21. 16:30:01 NYSE
Range: 30,01 / 31,90

CLEARWATER PAPER CORPORATION COMMON STOCK

27,30
-5,37% -1,55
21. 16:30:01 NYSE
Range: 27,30 / 29,50

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

25,82
1,18% 0,30
21. 16:30:01 NYSE
Range: 25,45 / 25,94

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

27,43
1,40% 0,38
21. 16:30:01 NYSE
Range: 27,01 / 27,55

CLENE INC. - COMMON STOCK

4,4300
-1,77% -0,0800
21. 16:45:00 NASDAQ
Range: 4,4000 / 4,7000

CLENE INC. - WARRANT

0,0430
7,50% 0,0030
10. 16:00:00 NASDAQ
Range: 0,0285 / 0,0460

CLEVELAND-CLIFFS INC. COMMON STOCK

11,35
-5,26% -0,63
21. 16:30:01 NYSE
Range: 11,29 / 12,12

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1,1993
-0,03% -0,0004
21. 16:45:00 NASDAQ
Range: 1,1500 / 1,1993

CLIMATEROCK - CLASS A ORDINARY SHARES

11,86
-0,92% -0,11
20. 16:45:00 NASDAQ
Range: 11,86 / 11,86

CLIMATEROCK - RIGHT

0,2200
4,76% 0,0100
21. 16:00:00 NASDAQ
Range: 0,1804 / 0,2200

CLIMATEROCK - UNIT

11,80
2,61% 0,30
27. 16:45:00 NASDAQ
Range: 11,80 / 11,80

CLIMATEROCK - WARRANT

0,0224
-25,08% -0,0075
11. 16:45:00 NASDAQ
Range: 0,0223 / 0,0238

CLIMB BIO INC. - COMMON STOCK

1,4700
2,08% 0,0300
21. 16:45:00 NASDAQ
Range: 1,4350 / 1,5300

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

124,41
-1,53% -1,93
21. 16:45:00 NASDAQ
Range: 122,80 / 128,20

CLIPPER REALTY INC. COMMON STOCK

4,4600
-8,98% -0,4400
21. 16:30:01 NYSE
Range: 4,4500 / 5,0000

CLOROX COMPANY (THE) COMMON STOCK

157,25
2,73% 4,18
21. 16:30:01 NYSE
Range: 153,14 / 157,80

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

10,66
-10,04% -1,19
21. 16:45:00 NASDAQ
Range: 10,25 / 12,89

CLOUDFLARE INC. CLASS A COMMON STOCK

151,96
-2,83% -4,42
21. 16:30:01 NYSE
Range: 150,40 / 158,06

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

4,4000
-2,00% -0,0900
21. 16:45:00 NASDAQ
Range: 4,2200 / 4,5200

CLPS INCORPORATION - COMMON STOCK

1,2700
-5,93% -0,0800
21. 16:45:00 NASDAQ
Range: 1,2700 / 1,3598

CMB.TECH NV ORDINARY SHARES

9,9600
-1,68% -0,1700
21. 16:30:01 NYSE
Range: 9,9466 / 10,2000

CME GROUP INC. - CLASS A COMMON STOCK

248,87
0,22% 0,55
21. 16:45:00 NASDAQ
Range: 246,91 / 249,23

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23,23
0,04% 0,01
21. 16:30:01 NYSE
Range: 23,16 / 23,30

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23,37
-0,13% -0,03
21. 16:30:01 NYSE
Range: 23,35 / 23,50

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23,42
-0,21% -0,05
21. 16:30:01 NYSE
Range: 23,40 / 23,55

CMS ENERGY CORPORATION COMMON STOCK

71,49
1,12% 0,79
21. 16:30:01 NYSE
Range: 70,57 / 71,94

CMS ENERGY CORPORATION PREFERRED STOCK

79,75
2,27% 1,77
21. 16:30:01 NYSE
Range: 76,77 / 79,75

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0,2446
4,13% 0,0097
21. 16:45:00 NASDAQ
Range: 0,2300 / 0,2550

CNA FINANCIAL CORPORATION COMMON STOCK

49,22
-0,93% -0,46
21. 16:30:01 NYSE
Range: 49,08 / 50,08

CNB FINANCIAL CORPORATION - COMMON STOCK

25,23
-1,83% -0,47
21. 16:45:00 NASDAQ
Range: 25,20 / 25,96

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24,82
1,09% 0,27
21. 16:45:00 NASDAQ
Range: 24,78 / 24,82
Опубликовать