Рынки
Все акции

CHECK-CAP LTD. - ORDINARY SHARE

1,3000
-3,70% -0,0500
24. 15:45:00 NASDAQ
Range: 1,2600 / 1,3300

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3,0000
1,69% 0,0500
24. 15:45:00 NASDAQ
Range: 2,8600 / 3,0300

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2,5400
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 2,4300 / 2,5650

CHEER HOLDING INC. - WARRANT

0,0009
-35,71% -0,0005
17. 09:21:17 NASDAQ
Range: 0,0009 / 0,0009

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4,7300
-2,67% -0,1300
24. 15:30:01 NYSE
Range: 4,7300 / 4,9851

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

2,3400
-2,90% -0,0700
24. 15:45:00 NASDAQ
Range: 2,2900 / 2,4100

CHEGG INC. COMMON STOCK

1,4700
0,00% 0,0000
24. 15:30:01 NYSE
Range: 1,4400 / 1,4950

Chemed Corp

550,97
1,72% 9,32
24. 15:30:01 NYSE
Range: 536,20 / 553,70

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

2,0800
-1,89% -0,0400
24. 15:45:00 NASDAQ
Range: 2,0600 / 2,1499

CHEMOURS COMPANY (THE) COMMON STOCK

19,67
-1,60% -0,32
24. 15:30:01 NYSE
Range: 19,64 / 20,07

CHEMUNG FINANCIAL CORP - COMMON STOCK

46,56
-0,45% -0,21
24. 15:45:00 NASDAQ
Range: 46,54 / 47,22

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11,90
40,00% 3,40
15. 15:45:00 NASDAQ
Range: 8,32 / 12,00

CHENGHE ACQUISITION I CO. - UNITS

11,45
9,15% 0,96
15. 15:45:00 NASDAQ
Range: 9,44 / 12,14

CHENIERE ENERGY INC. COMMON STOCK

231,86
-1,04% -2,43
24. 15:30:01 NYSE
Range: 230,95 / 238,90

CHENIERE ENERGY PARTNERS LP COMMON UNITS

61,70
0,16% 0,10
24. 15:30:01 NYSE
Range: 61,70 / 62,75

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

22,41
-0,16% -0,04
24. 15:30:01 NYSE
Range: 22,41 / 22,41

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

3,1000
1,64% 0,0500
24. 15:30:01 NYSE
Range: 3,0300 / 3,1000

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

121,15
0,22% 0,27
24. 15:30:01 NYSE
Range: 119,80 / 121,19

CHEVRON CORPORATION COMMON STOCK

155,65
-0,49% -0,76
24. 15:30:01 NYSE
Range: 155,27 / 157,47

CHEWY INC. CLASS A COMMON STOCK

39,27
3,34% 1,27
24. 15:30:01 NYSE
Range: 38,40 / 39,60

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

11,00
-0,45% -0,05
24. 15:45:00 NASDAQ
Range: 10,97 / 11,33

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15,21
-0,13% -0,02
24. 15:45:00 NASDAQ
Range: 15,18 / 15,30

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1,6300
-4,12% -0,0700
24. 15:45:00 NASDAQ
Range: 1,6000 / 1,7400

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

10,38
3,18% 0,32
24. 15:45:00 NASDAQ
Range: 10,00 / 10,38

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22,80
0,66% 0,15
24. 15:30:01 NYSE
Range: 22,65 / 22,84

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25,10
0,20% 0,05
24. 15:30:01 NYSE
Range: 25,05 / 25,12

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25,46
-0,04% -0,01
24. 15:30:01 NYSE
Range: 25,41 / 25,47

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25,62
0,08% 0,02
24. 15:30:01 NYSE
Range: 25,48 / 25,63

CHIMERA INVESTMENT CORPORATION COMMON STOCK

14,32
0,28% 0,04
24. 15:30:01 NYSE
Range: 14,24 / 14,48

CHIMERIX INC. - COMMON STOCK

3,9600
3,39% 0,1300
24. 15:45:00 NASDAQ
Range: 3,8100 / 3,9900

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4,0500
1,76% 0,0700
24. 15:45:00 NASDAQ
Range: 4,0100 / 4,1900

CHINA FUND INC. (THE) COMMON STOCK

11,87
2,50% 0,29
24. 15:30:01 NYSE
Range: 11,65 / 12,01

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1,7600
4,76% 0,0800
24. 15:45:00 NASDAQ
Range: 1,6400 / 1,7900

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

7,1100
4,56% 0,3100
24. 15:45:00 NASDAQ
Range: 6,8100 / 7,2392

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0,6010
-0,64% -0,0039
24. 15:45:00 NASDAQ
Range: 0,5811 / 0,6200

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0,4320
10,49% 0,0410
24. 15:45:00 NASDAQ
Range: 0,4000 / 0,4433

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

12,00
1,69% 0,20
24. 15:30:01 NYSE
Range: 11,72 / 12,05

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

20,54
-0,87% -0,18
24. 15:45:00 NASDAQ
Range: 20,04 / 21,00

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

56,70
-1,49% -0,86
24. 15:30:01 NYSE
Range: 56,34 / 57,33

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

145,94
0,18% 0,26
24. 15:30:01 NYSE
Range: 144,49 / 146,84
Опубликовать