Рынки
Все акции

CHIMERA INVESTMENT COR

24,75
0,20% 0,05
23. 13:30:00 NYSE
Range: 24,58 / 24,84

CHIMERA INVESTMENT COR

25,08
0,20% 0,05
23. 13:30:00 NYSE
Range: 25,05 / 25,09

CHIMERIX INC. - COMMON STOCK

8,5400
-0,12% -0,0100
17. 13:45:00 NASDAQ
Range: 8,5400 / 8,5500

CHINA AUTOMOTIVE SYSTE

4,0300
-0,98% -0,0400
23. 13:45:00 NASDAQ
Range: 4,0200 / 4,1200

CHINA FUND INC. (THE)

12,56
0,88% 0,11
23. 13:30:00 NYSE
Range: 12,47 / 12,56

CHINA LIBERAL EDUCATIO

1,3700
-3,52% -0,0500
23. 13:45:00 NASDAQ
Range: 1,3100 / 1,4000

CHINA NATURAL RESOURCE

0,5816
9,53% 0,0506
23. 13:45:00 NASDAQ
Range: 0,5330 / 0,6000

CHINA SXT PHARMACEUTIC

1,5500
-3,73% -0,0600
23. 13:45:00 NASDAQ
Range: 1,5400 / 1,7000

CHINA YUCHAI INTERNATI

17,11
-0,58% -0,10
23. 13:30:00 NYSE
Range: 16,90 / 17,31

CHIPMOS TECHNOLOGIES I

18,92
0,80% 0,15
23. 13:45:00 NASDAQ
Range: 18,61 / 18,94

CHIPOTLE MEXICAN GRILL

50,63
-0,30% -0,15
23. 13:30:00 NYSE
Range: 50,10 / 50,83

CHOICE HOTELS INTERNAT

128,34
-0,57% -0,74
23. 13:30:00 NYSE
Range: 126,52 / 128,80

CHOICEONE FINANCIAL SE

29,37
-0,81% -0,24
23. 13:45:00 NASDAQ
Range: 29,25 / 29,65

CHORD ENERGY CORPORATI

89,65
-0,55% -0,50
23. 13:45:00 NASDAQ
Range: 88,56 / 90,25

CHS INC - 8% CUMULATI

27,51
-0,78% -0,22
23. 13:45:00 NASDAQ
Range: 27,41 / 27,72

CHS INC - CLASS B CUMU

25,95
0,00% 0,00
23. 13:45:00 NASDAQ
Range: 25,90 / 26,06

CHS INC - CLASS B CUMU

26,27
0,46% 0,12
23. 13:45:00 NASDAQ
Range: 26,16 / 26,27

CHS INC - CLASS B RESE

25,02
0,28% 0,07
23. 13:45:00 NASDAQ
Range: 24,85 / 25,10

CHS INC - PREFERRED CL

25,40
0,12% 0,03
23. 13:45:00 NASDAQ
Range: 25,35 / 25,49

CHUBB LIMITED COMMON

286,10
-0,34% -0,99
23. 13:30:00 NYSE
Range: 285,11 / 287,93

CHUNGHWA TELECOM CO.

44,36
-0,11% -0,05
23. 13:30:00 NYSE
Range: 44,18 / 44,44

CHURCH & DWIGHT COMPAN

95,94
0,77% 0,73
23. 13:30:00 NYSE
Range: 94,67 / 96,11

CHURCHILL CAPITAL CORP

10,37
-0,05% -0,01
23. 13:45:00 NASDAQ
Range: 10,36 / 10,42

CHURCHILL CAPITAL CORP

11,20
0,90% 0,10
23. 13:45:00 NASDAQ
Range: 11,10 / 11,66

CHURCHILL CAPITAL CORP

11,30
-0,88% -0,10
21. 13:45:00 NASDAQ
Range: 11,30 / 11,30

CHURCHILL CAPITAL CORP

1,0000
-4,76% -0,0500
23. 13:45:00 NASDAQ
Range: 0,8000 / 1,0500

CHURCHILL DOWNS INCOR

93,24
0,08% 0,07
23. 13:45:00 NASDAQ
Range: 91,46 / 93,46

CI&T INC CLASS A COMMO

6,2900
-1,26% -0,0800
23. 13:30:00 NYSE
Range: 6,2200 / 6,3900

CIDARA THERAPEUTICS I

24,28
-5,53% -1,42
23. 13:45:00 NASDAQ
Range: 24,12 / 25,95

CIENA CORPORATION COMM

80,22
0,12% 0,10
23. 13:30:00 NYSE
Range: 77,14 / 80,53

CIMG INC. - COMMON STO

0,4955
-3,90% -0,0201
23. 13:45:00 NASDAQ
Range: 0,4801 / 0,5141

CIMPRESS PLC - ORDINAR

42,23
-1,93% -0,83
23. 13:45:00 NASDAQ
Range: 41,88 / 42,59

CINCINNATI FINANCIAL C

145,83
0,36% 0,53
23. 13:45:00 NASDAQ
Range: 143,85 / 146,14

CINEMARK HOLDINGS INC

32,45
0,03% 0,01
23. 13:30:00 NYSE
Range: 32,25 / 32,85

CINEVERSE CORP. - CLAS

3,4800
0,58% 0,0200
23. 13:45:00 NASDAQ
Range: 3,3600 / 3,5900

CINGULATE INC. - COMMO

3,6600
3,68% 0,1300
23. 13:45:00 NASDAQ
Range: 3,4000 / 3,6800

CINGULATE INC. - WARRA

0,0415
33,01% 0,0103
23. 13:45:00 NASDAQ
Range: 0,0400 / 0,0600

CINTAS CORPORATION - C

222,29
0,28% 0,63
23. 13:45:00 NASDAQ
Range: 219,01 / 223,07

CION INVESTMENT CORPOR

24,92
0,81% 0,20
23. 13:30:00 NYSE
Range: 24,72 / 24,94

CION INVESTMENT CORPOR

9,5800
0,42% 0,0400
23. 13:30:00 NYSE
Range: 9,4400 / 9,6100
Опубликовать