Рынки
Все акции

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

9,2100
1,54% 0,1400
22. 16:29:59 NYSE
Range: 9,1400 / 9,2600

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0,8660
-0,46% -0,0040
22. 16:44:58 NASDAQ
Range: 0,8300 / 0,8889

CHECHE GROUP INC. - WARRANT

0,0174
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0143 / 0,0174

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

181,75
-0,13% -0,24
22. 16:44:58 NASDAQ
Range: 179,06 / 181,96

CHECK-CAP LTD. - ORDINARY SHARE

0,8221
1,48% 0,0120
22. 16:44:58 NASDAQ
Range: 0,7804 / 0,8600

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3,7500
8,07% 0,2800
22. 16:44:58 NASDAQ
Range: 3,4600 / 3,8100

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2,4500
-4,30% -0,1100
22. 16:44:58 NASDAQ
Range: 2,4400 / 2,5100

CHEER HOLDING INC. - WARRANT

0,0011
-26,67% -0,0004
11. 16:45:00 NASDAQ
Range: 0,0011 / 0,0011

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4,5500
-1,30% -0,0600
22. 16:29:59 NYSE
Range: 4,4200 / 4,7600

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1,8600
-3,63% -0,0700
22. 16:44:58 NASDAQ
Range: 1,8300 / 2,0200

CHEGG INC. COMMON STOCK

2,0100
11,67% 0,2100
22. 16:29:59 NYSE
Range: 1,7700 / 2,0200

Chemed Corp

570,96
1,36% 7,68
22. 16:29:59 NYSE
Range: 565,00 / 572,83

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1,6500
3,12% 0,0500
22. 16:44:58 NASDAQ
Range: 1,5800 / 1,6800

CHEMOURS COMPANY (THE) COMMON STOCK

21,53
3,51% 0,73
22. 16:29:58 NYSE
Range: 20,94 / 21,61

CHEMUNG FINANCIAL CORP - COMMON STOCK

51,40
1,51% 0,77
22. 16:44:58 NASDAQ
Range: 51,18 / 51,61

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11,68
0,08% 0,01
19. 16:45:00 NASDAQ
Range: 11,68 / 11,68

CHENGHE ACQUISITION I CO. - UNITS

11,63
0,61% 0,07
15. 16:45:00 NASDAQ
Range: 11,63 / 11,63

CHENIERE ENERGY INC. COMMON STOCK

222,60
-1,06% -2,39
22. 16:29:59 NYSE
Range: 221,06 / 225,44

CHENIERE ENERGY PARTNERS LP COMMON UNITS

54,64
1,30% 0,70
22. 16:29:59 NYSE
Range: 53,78 / 54,84

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21,75
-2,37% -0,53
22. 16:29:59 NYSE
Range: 21,50 / 22,21

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2,5500
0,39% 0,0100
22. 16:29:59 NYSE
Range: 2,5000 / 2,6300

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

132,32
1,48% 1,93
22. 16:29:59 NYSE
Range: 130,16 / 133,00

CHEVRON CORPORATION COMMON STOCK

162,36
0,45% 0,73
22. 16:29:58 NYSE
Range: 161,15 / 162,61

CHEWY INC. CLASS A COMMON STOCK

34,89
-2,73% -0,98
22. 16:29:59 NYSE
Range: 33,37 / 35,86

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

12,87
-0,31% -0,04
22. 16:44:58 NASDAQ
Range: 12,76 / 13,00

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

16,05
0,50% 0,08
22. 16:44:58 NASDAQ
Range: 15,97 / 16,09

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1,9600
0,51% 0,0100
22. 16:44:58 NASDAQ
Range: 1,9400 / 2,0200

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

16,10
-1,23% -0,20
22. 16:44:58 NASDAQ
Range: 16,06 / 16,87

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

23,60
0,85% 0,20
22. 16:29:59 NYSE
Range: 23,45 / 23,71

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25,30
-0,12% -0,03
22. 16:29:59 NYSE
Range: 25,30 / 25,45

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25,10
0,34% 0,09
22. 16:29:59 NYSE
Range: 25,00 / 25,16

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25,18
0,32% 0,08
22. 16:29:59 NYSE
Range: 25,05 / 25,24

CHIMERA INVESTMENT CORPORATION COMMON STOCK

14,66
0,27% 0,04
22. 16:29:59 NYSE
Range: 14,65 / 14,85

CHIMERIX INC. - COMMON STOCK

0,9000
-1,50% -0,0137
22. 16:44:58 NASDAQ
Range: 0,8800 / 0,9300

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4,3600
-1,80% -0,0800
22. 16:44:58 NASDAQ
Range: 4,3300 / 4,4800

CHINA FUND INC. (THE) COMMON STOCK

11,58
-2,77% -0,33
22. 16:29:59 NYSE
Range: 11,43 / 11,66

CHINA GREEN AGRICULTURE INC. COMMON STOCK

1,9700
-5,29% -0,1100
22. 16:29:59 NYSE
Range: 1,9500 / 2,1500

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

2,0017
1,10% 0,0217
22. 16:44:58 NASDAQ
Range: 2,0017 / 2,0674

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0,2071
0,05% 0,0001
22. 16:44:58 NASDAQ
Range: 0,2002 / 0,2166

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0,6303
-2,43% -0,0157
22. 16:44:58 NASDAQ
Range: 0,6200 / 0,6460
Опубликовать