Рынки
Все акции

CHECHE GROUP INC. - CL

0,9100
8,48% 0,0711
07. 15:38:13 NASDAQ
Range: 0,8501 / 0,9393

CHECHE GROUP INC. - WA

0,0157
0,00% 0,0000
05. 11:27:52 NASDAQ
Range: 0,0157 / 0,0157

CHECK POINT SOFTWARE T

176,80
1,60% 2,79
07. 15:40:22 NASDAQ
Range: 173,79 / 177,39

CHECK-CAP LTD. - ORDIN

1,1100
-3,44% -0,0395
07. 14:30:23 NASDAQ
Range: 1,0900 / 1,1492

CHECKPOINT THERAPEUTIC

3,4650
2,82% 0,0950
07. 15:39:43 NASDAQ
Range: 3,3500 / 3,5500

CHEER HOLDING INC. -

2,7450
-0,18% -0,0050
07. 12:24:16 NASDAQ
Range: 2,7450 / 2,7800

CHEER HOLDING INC. -

0,0011
-26,67% -0,0004
06. 12:44:50 NASDAQ
Range: 0,0011 / 0,0012

CHEETAH MOBILE INC. AM

4,5800
0,44% 0,0200
07. 14:20:23 NYSE
Range: 4,4800 / 4,6000

CHEETAH NET SUPPLY CHA

2,6300
8,23% 0,2000
07. 15:39:00 NASDAQ
Range: 2,3800 / 2,8300

CHEGG INC. COMMON STO

1,7350
-1,42% -0,0250
07. 15:40:10 NYSE
Range: 1,7000 / 1,7650

Chemed Corp

552,75
0,50% 2,76
07. 15:36:39 NYSE
Range: 546,00 / 557,44

CHEMOMAB THERAPEUTICS

1,4628
2,29% 0,0328
07. 15:40:13 NASDAQ
Range: 1,4500 / 1,5600

CHEMOURS COMPANY (THE)

20,48
-1,16% -0,24
07. 15:40:18 NYSE
Range: 20,31 / 20,92

CHEMUNG FINANCIAL CORP

50,68
-1,03% -0,53
07. 15:38:18 NASDAQ
Range: 50,28 / 51,55

CHENGHE ACQUISITION I

11,66
0,00% 0,00
24. 13:40:49 NASDAQ
Range: 11,66 / 11,66

CHENGHE ACQUISITION I

11,56
-1,11% -0,13
17. 09:54:08 NASDAQ
Range: 11,56 / 11,56

CHENIERE ENERGY INC.

201,91
2,02% 3,99
07. 15:39:47 NYSE
Range: 198,65 / 202,38

CHENIERE ENERGY PARTNE

49,89
-0,22% -0,11
07. 15:40:23 NYSE
Range: 49,68 / 50,43

CHERRY HILL MORTGAGE I

3,2400
-0,61% -0,0200
07. 15:40:01 NYSE
Range: 3,2200 / 3,2595

CHERRY HILL MORTGAGE I

23,98
-1,56% -0,38
07. 15:31:40 NYSE
Range: 23,96 / 24,24

CHESAPEAKE UTILITIES C

121,86
-2,12% -2,64
07. 15:37:02 NYSE
Range: 121,82 / 124,85

CHEVRON CORPORATION CO

156,91
-0,51% -0,81
07. 15:40:21 NYSE
Range: 156,40 / 158,01

CHEWY INC. CLASS A CO

30,87
3,75% 1,12
07. 15:40:22 NYSE
Range: 29,25 / 31,04

CHICAGO ATLANTIC BDC

12,89
-0,31% -0,04
06. 15:56:32 NASDAQ
Range: 12,81 / 12,92

CHICAGO ATLANTIC REAL

15,78
1,28% 0,20
07. 15:39:42 NASDAQ
Range: 15,46 / 15,95

CHIJET MOTOR COMPANY

2,0600
0,00% 0,0000
07. 14:50:03 NASDAQ
Range: 2,0600 / 2,1500

CHILDREN'S PLACE INC.

13,72
2,77% 0,37
07. 15:37:36 NASDAQ
Range: 13,17 / 13,99

CHIMERA INVESTMENT COR

15,18
1,57% 0,24
07. 15:40:20 NYSE
Range: 14,78 / 15,37

CHIMERA INVESTMENT COR

23,93
1,31% 0,31
07. 15:23:52 NYSE
Range: 23,62 / 23,93

CHIMERA INVESTMENT COR

25,44
0,63% 0,16
07. 15:14:12 NYSE
Range: 25,29 / 25,47

CHIMERA INVESTMENT COR

25,19
0,16% 0,04
07. 15:07:28 NYSE
Range: 25,16 / 25,25

CHIMERA INVESTMENT COR

25,35
-0,59% -0,15
07. 15:39:59 NYSE
Range: 25,35 / 25,50

CHIMERIX INC. - COMMO

0,9300
-7,92% -0,0800
07. 15:40:22 NASDAQ
Range: 0,9079 / 1,0500

CHINA AUTOMOTIVE SYSTE

4,7300
2,16% 0,1000
07. 15:25:57 NASDAQ
Range: 4,6173 / 4,7900

CHINA FUND INC. (THE)

13,33
5,79% 0,73
07. 15:38:14 NYSE
Range: 12,98 / 13,37

CHINA GREEN AGRICULTUR

1,8342
1,90% 0,0342
07. 14:43:58 NYSE
Range: 1,8342 / 1,9100

CHINA JO-JO DRUGSTORES

2,1778
0,53% 0,0115
07. 14:37:59 NASDAQ
Range: 2,1778 / 2,3200

CHINA LIBERAL EDUCATIO

0,2475
3,56% 0,0085
07. 15:30:28 NASDAQ
Range: 0,2390 / 0,2492

CHINA NATURAL RESOURCE

0,7158
11,88% 0,0760
07. 15:38:03 NASDAQ
Range: 0,6322 / 0,7260

CHINA SXT PHARMACEUTIC

0,4875
5,29% 0,0245
07. 15:39:29 NASDAQ
Range: 0,4342 / 0,4895
Опубликовать