Рынки
Все акции

CHEMUNG FINANCIAL CORP - COMMON STOCK

43,63
-0,86% -0,38
24. 16:45:00 NASDAQ
Range: 43,34 / 43,85

CHENIERE ENERGY INC. COMMON STOCK

232,27
1,83% 4,18
24. 16:30:00 NYSE
Range: 229,63 / 234,27

CHENIERE ENERGY PARTNERS LP COMMON UNITS

59,21
0,08% 0,05
24. 16:30:00 NYSE
Range: 58,39 / 59,97

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21,40
-1,60% -0,35
24. 16:30:00 NYSE
Range: 21,40 / 22,00

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2,6800
-1,83% -0,0500
24. 16:30:00 NYSE
Range: 2,6800 / 2,7550

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

133,57
0,61% 0,81
24. 16:30:00 NYSE
Range: 132,17 / 134,20

CHEVRON CORPORATION COMMON STOCK

139,07
1,75% 2,39
24. 16:30:00 NYSE
Range: 137,22 / 139,40

CHEWY INC. CLASS A COMMON STOCK

36,03
1,84% 0,65
24. 16:30:00 NYSE
Range: 35,50 / 36,37

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

10,59
2,42% 0,25
24. 16:30:00 NASDAQ
Range: 10,25 / 10,75

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

14,22
0,00% 0,00
24. 16:30:00 NASDAQ
Range: 14,13 / 14,27

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1,9540
9,16% 0,1640
24. 16:30:00 NASDAQ
Range: 1,7700 / 1,9600

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

5,4300
-1,09% -0,0600
24. 16:45:00 NASDAQ
Range: 5,4000 / 5,6113

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

21,39
-0,37% -0,08
24. 16:30:00 NYSE
Range: 21,26 / 21,45

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

23,61
0,81% 0,19
24. 16:30:00 NYSE
Range: 23,50 / 23,72

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25,18
0,48% 0,12
24. 16:30:00 NYSE
Range: 25,10 / 25,25

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25,13
-0,63% -0,16
24. 16:30:00 NYSE
Range: 25,10 / 25,40

CHIMERA INVESTMENT CORPORATION COMMON STOCK

11,72
1,21% 0,14
24. 16:30:00 NYSE
Range: 11,48 / 11,76

CHIMERIX INC. - COMMON STOCK

8,5400
-0,12% -0,0100
17. 16:45:00 NASDAQ
Range: 8,5400 / 8,5500

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

3,9200
1,29% 0,0500
24. 16:45:00 NASDAQ
Range: 3,8400 / 3,9313

CHINA FUND INC. (THE) COMMON STOCK

12,14
0,25% 0,03
24. 16:30:00 NYSE
Range: 11,91 / 12,25

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

1,9300
2,66% 0,0500
24. 16:45:00 NASDAQ
Range: 1,8200 / 2,0000

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0,5673
-0,04% -0,0002
24. 16:45:00 NASDAQ
Range: 0,5600 / 0,5810

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

1,5800
-7,06% -0,1200
24. 16:30:00 NASDAQ
Range: 1,4300 / 1,6100

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

15,26
3,67% 0,54
24. 16:30:00 NYSE
Range: 14,50 / 15,34

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

16,00
1,14% 0,18
24. 16:45:00 NASDAQ
Range: 15,63 / 16,17

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

49,54
1,60% 0,78
24. 16:30:00 NYSE
Range: 48,40 / 50,61

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

126,19
1,37% 1,71
24. 16:30:00 NYSE
Range: 122,44 / 126,91

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

27,55
0,40% 0,11
24. 16:45:00 NASDAQ
Range: 27,35 / 27,72

CHORD ENERGY CORPORATION - COMMON STOCK

94,75
2,11% 1,96
24. 16:30:00 NASDAQ
Range: 91,61 / 95,06

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

27,16
0,22% 0,06
24. 16:45:00 NASDAQ
Range: 27,07 / 27,25

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25,52
-0,55% -0,14
24. 16:45:00 NASDAQ
Range: 25,50 / 25,70

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,20
0,38% 0,10
24. 16:45:00 NASDAQ
Range: 26,07 / 26,28

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

24,36
0,33% 0,08
24. 16:45:00 NASDAQ
Range: 24,32 / 24,47

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25,05
0,12% 0,03
24. 16:30:00 NASDAQ
Range: 24,93 / 25,08

CHUBB LIMITED COMMON STOCK

282,00
-0,88% -2,49
24. 16:30:00 NYSE
Range: 281,33 / 284,39

CHUNGHWA TELECOM CO. LTD.

39,33
0,13% 0,05
24. 16:30:00 NYSE
Range: 39,19 / 39,51

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

100,21
-1,88% -1,92
24. 16:30:00 NYSE
Range: 99,25 / 101,56

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10,84
0,37% 0,04
24. 16:45:00 NASDAQ
Range: 10,78 / 10,95

CHURCHILL CAPITAL CORP IX - UNIT

10,99
0,83% 0,09
24. 16:45:00 NASDAQ
Range: 10,90 / 10,99

CHURCHILL CAPITAL CORP IX - WARRANT

0,8792
25,60% 0,1792
23. 10:56:56 NASDAQ
Range: 0,6900 / 0,8792
Опубликовать