Рынки
Все акции

CENTURI HOLDINGS INC.

21,65
13,83% 2,63
07. 14:59:59 NYSE
Range: 19,11 / 21,66

CENTURION ACQUISITION

10,08
0,00% 0,00
01. 11:08:25 NASDAQ
Range: 10,08 / 10,09

CENTURION ACQUISITION

0,1020
2,00% 0,0020
07. 09:07:42 NASDAQ
Range: 0,1019 / 0,1020

CENTURY ALUMINUM COMPA

22,10
0,55% 0,12
07. 14:59:59 NASDAQ
Range: 21,83 / 22,77

CENTURY CASINOS INC.

4,1200
6,46% 0,2500
07. 14:59:45 NASDAQ
Range: 3,9200 / 4,2900

CENTURY COMMUNITIES I

89,50
-0,01% -0,01
07. 14:59:59 NYSE
Range: 89,28 / 91,67

CENTURY THERAPEUTICS

1,4600
5,04% 0,0700
07. 14:59:59 NASDAQ
Range: 1,3500 / 1,5694

CEPTON INC. - COMMON

3,1450
0,91% 0,0284
07. 14:57:32 NASDAQ
Range: 3,1000 / 3,1500

CEPTON INC. - WARRANT

0,0066
-41,07% -0,0046
07. 12:19:01 NASDAQ
Range: 0,0065 / 0,0085

CERAGON NETWORKS LTD.

2,4200
0,83% 0,0200
07. 14:59:58 NASDAQ
Range: 2,4000 / 2,4700

CERENCE INC. - COMMON

3,2000
0,63% 0,0200
07. 14:59:52 NASDAQ
Range: 3,1300 / 3,2999

CERIBELL INC. - COMMO

28,95
4,21% 1,17
07. 14:59:59 NASDAQ
Range: 27,92 / 29,53

CERO THERAPEUTICS HOLD

0,0706
-1,94% -0,0014
07. 14:59:51 NASDAQ
Range: 0,0705 / 0,0799

CERO THERAPEUTICS HOLD

0,0051
-28,17% -0,0020
07. 14:35:32 NASDAQ
Range: 0,0040 / 0,0056

CERTARA INC. - COMMON

10,99
0,73% 0,08
07. 14:59:58 NASDAQ
Range: 10,08 / 11,02

CERUS CORPORATION - CO

1,7550
-3,04% -0,0550
07. 14:59:59 NASDAQ
Range: 1,6950 / 1,8100

CERVOMED INC. - COMMON

12,53
-2,41% -0,31
07. 14:59:45 NASDAQ
Range: 12,43 / 13,30

CEVA INC. - COMMON ST

29,34
16,52% 4,16
07. 14:59:59 NASDAQ
Range: 26,62 / 29,86

CF ACQUISITION CORP. V

11,17
0,59% 0,06
07. 11:45:36 NASDAQ
Range: 11,17 / 11,17

CF ACQUISITION CORP. V

0,0531
0,00% 0,0000
05. 14:47:42 NASDAQ
Range: 0,0531 / 0,0531

CF BANKSHARES INC. - C

27,79
-0,68% -0,19
07. 14:47:20 NASDAQ
Range: 26,30 / 28,22

CF INDUSTRIES HOLDINGS

84,64
1,88% 1,56
07. 14:59:57 NYSE
Range: 82,72 / 84,91

CFSB BANCORP INC. - C

6,7070
-0,04% -0,0030
07. 14:11:51 NASDAQ
Range: 6,7000 / 6,8000

CG ONCOLOGY INC. - CO

39,06
0,96% 0,37
07. 14:59:58 NASDAQ
Range: 38,22 / 39,80

CGI INC. COMMON STOCK

112,52
0,03% 0,03
07. 14:59:39 NYSE
Range: 112,06 / 113,97

CHAIN BRIDGE BANCORP

23,10
1,76% 0,40
07. 14:59:56 NYSE
Range: 22,90 / 23,95

CHAIN BRIDGE I - CLASS

11,35
-0,44% -0,05
07. 12:11:41 NASDAQ
Range: 11,35 / 11,36

CHAIN BRIDGE I - UNITS

11,26
1,35% 0,15
09. 11:33:56 NASDAQ
Range: 11,26 / 11,26

CHAMPION HOMES INC. C

93,70
1,48% 1,37
07. 14:59:36 NYSE
Range: 92,25 / 94,31

CHAMPIONS ONCOLOGY IN

4,3200
1,41% 0,0600
07. 13:28:42 NASDAQ
Range: 4,2600 / 4,3200

CHAMPIONX CORPORATION

30,86
-1,81% -0,57
07. 14:59:56 NASDAQ
Range: 30,58 / 31,42

CHANSON INTERNATIONAL

8,7300
-12,70% -1,2700
07. 14:59:55 NASDAQ
Range: 8,7300 / 10,9300

CHARGEPOINT HOLDINGS

1,2300
0,82% 0,0100
07. 14:59:58 NYSE
Range: 1,2200 / 1,2500

CHARLES & COLVARD LTD.

1,3300
0,76% 0,0100
07. 14:58:34 NASDAQ
Range: 1,3200 / 1,4060

CHARLES RIVER LABORATO

210,29
-1,83% -3,91
07. 14:59:59 NYSE
Range: 209,97 / 217,60

CHARLES SCHWAB CORPORA

73,17
-3,41% -2,58
07. 14:59:59 NYSE
Range: 72,90 / 75,64

CHARLTON ARIA ACQUISIT

10,0000
0,20% 0,0200
06. 13:45:48 NASDAQ
Range: 9,9900 / 10,0000

CHART INDUSTRIES INC.

162,96
-1,84% -3,05
07. 14:59:57 NYSE
Range: 161,75 / 167,00

CHARTER COMMUNICATIONS

393,04
-3,67% -14,98
07. 14:59:55 NASDAQ
Range: 389,01 / 405,51

CHATHAM LODGING TRUST

9,1400
8,68% 0,7300
07. 14:59:56 NYSE
Range: 8,4400 / 9,3150
Опубликовать