Рынки
Все акции

CERENCE INC. - COMMON STOCK

8,3750
7,10% 0,5550
23. 09:56:41 NASDAQ
Range: 8,2000 / 8,4800

CERIBELL INC. - COMMON STOCK

15,18
2,78% 0,41
23. 09:56:25 NASDAQ
Range: 14,81 / 15,60

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0,8088
6,73% 0,0510
23. 09:50:09 NASDAQ
Range: 0,7628 / 0,8296

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0128
0,79% 0,0001
23. 09:03:17 NASDAQ
Range: 0,0128 / 0,0141

CERTARA INC. - COMMON STOCK

14,82
2,56% 0,37
23. 09:56:42 NASDAQ
Range: 14,70 / 15,38

CERUS CORPORATION - COMMON STOCK

1,4450
5,47% 0,0750
23. 09:55:05 NASDAQ
Range: 1,4069 / 1,4800

CERVOMED INC. - COMMON STOCK

8,8975
1,11% 0,0975
23. 09:55:53 NASDAQ
Range: 8,6100 / 9,2500

CEVA INC. - COMMON STOCK

25,20
7,23% 1,70
23. 09:56:12 NASDAQ
Range: 24,45 / 25,67

CF BANKSHARES INC. - COMMON STOCK

22,20
1,51% 0,33
23. 09:39:40 NASDAQ
Range: 21,97 / 22,30

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

75,65
0,15% 0,11
23. 09:56:25 NYSE
Range: 75,10 / 77,01

CFSB BANCORP INC. - COMMON STOCK

8,0000
2,50% 0,1951
23. 09:31:59 NASDAQ
Range: 8,0000 / 8,0000

CG ONCOLOGY INC. - COMMON STOCK

21,10
3,00% 0,61
23. 09:55:36 NASDAQ
Range: 21,04 / 21,60

CGI INC. COMMON STOCK

106,63
0,82% 0,87
23. 09:55:41 NYSE
Range: 106,23 / 108,02

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

23,32
-3,95% -0,96
23. 09:06:30 NYSE
Range: 23,32 / 24,55

CHAMPION HOMES INC. COMMON STOCK

84,71
3,38% 2,77
23. 09:55:09 NYSE
Range: 83,86 / 85,70

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

8,0200
2,04% 0,1600
23. 09:53:24 NASDAQ
Range: 7,9000 / 8,0300

CHAMPIONX CORPORATION - COMMON STOCK

24,77
-0,84% -0,21
23. 09:56:34 NASDAQ
Range: 24,70 / 25,68

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0,3029
8,06% 0,0226
23. 09:51:14 NASDAQ
Range: 0,2845 / 0,3199

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0,6402
7,04% 0,0421
23. 09:56:42 NYSE
Range: 0,6079 / 0,6489

CHARLES & COLVARD LTD. - COMMON STOCK

0,5600
-31,57% -0,2584
23. 09:56:35 NASDAQ
Range: 0,5000 / 0,5703

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

112,82
5,54% 5,93
23. 09:56:40 NYSE
Range: 109,22 / 116,06

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

79,50
3,81% 2,92
23. 09:56:40 NYSE
Range: 78,07 / 80,02

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10,11
-0,10% -0,01
23. 08:52:27 NASDAQ
Range: 10,11 / 10,11

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0,1601
0,00% 0,0000
17. 15:45:00 NASDAQ
Range: 0,1601 / 0,1601

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10,30
0,98% 0,10
04. 15:45:00 NASDAQ
Range: 10,30 / 10,30

CHART INDUSTRIES INC. COMMON STOCK

136,00
12,34% 14,94
23. 09:56:43 NYSE
Range: 128,51 / 137,68

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

343,08
3,54% 11,74
23. 09:56:06 NASDAQ
Range: 335,77 / 345,05

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

7,0200
2,03% 0,1400
23. 09:55:09 NYSE
Range: 7,0200 / 7,1900

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0,9600
2,39% 0,0224
23. 09:48:09 NASDAQ
Range: 0,9200 / 0,9894

CHECHE GROUP INC. - WARRANT

0,0247
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 0,0247 / 0,0248

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

198,62
-6,45% -13,69
23. 09:56:30 NASDAQ
Range: 196,32 / 214,00

CHECK-CAP LTD. - ORDINARY SHARE

0,6444
-1,32% -0,0086
23. 09:56:24 NASDAQ
Range: 0,6373 / 0,6575

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

4,0450
0,12% 0,0050
23. 09:56:36 NASDAQ
Range: 4,0400 / 4,0500

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

1,0800
0,94% 0,0101
23. 09:51:55 NASDAQ
Range: 1,0500 / 1,0900

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

3,9800
5,01% 0,1900
23. 09:33:33 NYSE
Range: 3,8900 / 4,0000

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1,6500
4,43% 0,0700
23. 09:47:11 NASDAQ
Range: 1,6000 / 1,8700

CHEGG INC. COMMON STOCK

0,6025
5,85% 0,0333
23. 09:56:42 NYSE
Range: 0,5719 / 0,6038

Chemed Corp

587,93
1,45% 8,43
23. 09:55:49 NYSE
Range: 582,90 / 593,81

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1,2400
5,98% 0,0700
23. 09:52:12 NASDAQ
Range: 1,1800 / 1,2604

CHEMOURS COMPANY (THE) COMMON STOCK

12,36
2,49% 0,30
23. 09:56:34 NYSE
Range: 12,35 / 12,86
Опубликовать