Рынки
Все акции

CHAMPIONS ONCOLOGY IN

5,8000
-0,17% -0,0100
23. 13:45:00 NASDAQ
Range: 5,7500 / 5,9600

CHAMPIONX CORPORATION

24,48
-0,08% -0,02
23. 13:45:00 NASDAQ
Range: 24,00 / 24,55

CHANSON INTERNATIONAL

0,4800
4,17% 0,0192
23. 13:45:00 NASDAQ
Range: 0,4493 / 0,4850

CHARGEPOINT HOLDINGS

0,7235
-1,31% -0,0096
23. 13:30:00 NYSE
Range: 0,7000 / 0,7296

CHARLES & COLVARD LTD. - COMMON STOCK

0,4361
-11,00% -0,0539
25. 08:18:24 NASDAQ
Range: 0,4100 / 0,5200

CHARLES RIVER LABORATO

136,73
0,83% 1,13
23. 13:30:01 NYSE
Range: 133,85 / 137,00

CHARLES SCHWAB CORPORA

87,40
0,10% 0,09
23. 13:30:00 NYSE
Range: 86,03 / 87,76

CHARLTON ARIA ACQUISIT

10,19
0,09% 0,01
22. 13:45:00 NASDAQ
Range: 10,18 / 10,19

CHARLTON ARIA ACQUISIT

0,1501
-6,19% -0,0099
16. 13:45:00 NASDAQ
Range: 0,1501 / 0,1501

CHARLTON ARIA ACQUISIT

10,30
0,98% 0,10
04. 13:45:00 NASDAQ
Range: 10,30 / 10,30

CHART INDUSTRIES INC.

157,86
-0,59% -0,93
23. 13:30:00 NYSE
Range: 151,92 / 158,72

CHARTER COMMUNICATIONS

406,36
-0,87% -3,57
23. 13:45:00 NASDAQ
Range: 402,00 / 408,96

CHATHAM LODGING TRUST

6,9300
0,29% 0,0200
23. 13:30:00 NYSE
Range: 6,7800 / 6,9400

CHECHE GROUP INC. - CL

0,8153
-0,57% -0,0047
23. 13:45:00 NASDAQ
Range: 0,8049 / 0,8300

CHECHE GROUP INC. - WA

0,0213
-23,10% -0,0064
20. 11:22:35 NASDAQ
Range: 0,0213 / 0,0299

CHECK POINT SOFTWARE T

227,86
1,33% 3,00
23. 13:45:00 NASDAQ
Range: 222,16 / 228,14

CHECK-CAP LTD. - ORDIN

0,8476
-0,53% -0,0045
23. 13:45:00 NASDAQ
Range: 0,8280 / 0,8860

CHECKPOINT THERAPEUTIC

4,1900
0,48% 0,0200
23. 13:45:00 NASDAQ
Range: 4,1640 / 4,1900

CHEER HOLDING INC. -

1,4000
-0,70% -0,0099
23. 13:45:00 NASDAQ
Range: 1,3800 / 1,4300

CHEETAH MOBILE INC. AM

4,2300
2,42% 0,1000
23. 13:30:00 NYSE
Range: 3,9200 / 4,3500

CHEETAH NET SUPPLY CHA

1,3800
-4,17% -0,0600
23. 13:45:00 NASDAQ
Range: 1,3800 / 1,4500

CHEGG INC. COMMON STO

0,9801
-1,11% -0,0110
23. 13:30:00 NYSE
Range: 0,9600 / 1,0600

Chemed Corp

569,57
1,45% 8,13
23. 13:30:00 NYSE
Range: 557,77 / 570,16

CHEMOMAB THERAPEUTICS

1,3650
0,37% 0,0050
23. 13:45:00 NASDAQ
Range: 1,3400 / 1,3895

CHEMOURS COMPANY (THE)

10,30
-5,07% -0,55
23. 13:30:00 NYSE
Range: 10,29 / 10,66

CHEMUNG FINANCIAL CORP

46,73
-0,64% -0,30
23. 13:45:00 NASDAQ
Range: 46,26 / 46,95

CHENIERE ENERGY INC.

229,12
0,27% 0,61
23. 13:30:00 NYSE
Range: 225,20 / 229,48

CHENIERE ENERGY PARTNE

57,83
1,01% 0,58
23. 13:30:00 NYSE
Range: 56,90 / 58,08

CHERRY HILL MORTGAGE I

2,9800
0,00% 0,0000
23. 13:30:00 NYSE
Range: 2,9300 / 2,9999

CHERRY HILL MORTGAGE I

20,85
0,54% 0,11
23. 13:30:00 NYSE
Range: 20,75 / 21,00

CHESAPEAKE UTILITIES C

121,87
0,69% 0,84
23. 13:30:00 NYSE
Range: 120,16 / 122,14

CHEVRON CORPORATION CO

136,54
0,72% 0,98
23. 13:30:00 NYSE
Range: 134,06 / 136,79

CHEWY INC. CLASS A CO

43,92
-0,02% -0,01
23. 13:30:00 NYSE
Range: 43,14 / 44,12

CHICAGO ATLANTIC BDC

10,17
-1,74% -0,18
23. 13:45:00 NASDAQ
Range: 10,10 / 10,62

CHICAGO ATLANTIC REAL

14,50
-0,21% -0,03
23. 13:45:00 NASDAQ
Range: 14,41 / 14,70

CHIJET MOTOR COMPANY

1,7400
-1,14% -0,0200
23. 13:45:00 NASDAQ
Range: 1,6100 / 1,7600

CHILDREN'S PLACE INC.

5,7000
-3,55% -0,2100
23. 13:45:00 NASDAQ
Range: 5,6000 / 5,8150

CHIMERA INVESTMENT COR

12,98
-0,69% -0,09
23. 13:30:00 NYSE
Range: 12,90 / 13,11

CHIMERA INVESTMENT COR

22,30
0,01% 0,00
23. 13:30:00 NYSE
Range: 22,10 / 22,36

CHIMERA INVESTMENT COR

25,11
0,20% 0,05
23. 13:30:00 NYSE
Range: 24,95 / 25,16
Опубликовать