Рынки
Все акции

CENTURY ALUMINUM COMPANY - COMMON STOCK

19,64
-0,81% -0,16
24. 15:45:00 NASDAQ
Range: 19,23 / 20,13

CENTURY CASINOS INC. - COMMON STOCK

3,0800
2,33% 0,0700
24. 15:45:00 NASDAQ
Range: 2,9900 / 3,2800

CENTURY COMMUNITIES INC. COMMON STOCK

76,72
-1,13% -0,88
24. 15:30:01 NYSE
Range: 76,43 / 77,41

CENTURY THERAPEUTICS INC. - COMMON STOCK

0,9000
-1,11% -0,0101
24. 15:45:00 NASDAQ
Range: 0,8732 / 0,9300

CEPTON INC. - COMMON STOCK

3,2500
2,12% 0,0675
06. 15:45:00 NASDAQ
Range: 3,1950 / 3,3100

CEPTON INC. - WARRANT

0,0083
3,75% 0,0003
06. 15:45:00 NASDAQ
Range: 0,0068 / 0,0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

4,9200
-3,34% -0,1700
24. 15:45:00 NASDAQ
Range: 4,9000 / 5,1500

CERENCE INC. - COMMON STOCK

14,04
0,14% 0,02
24. 15:45:00 NASDAQ
Range: 13,81 / 14,97

CERIBELL INC. - COMMON STOCK

22,96
-0,48% -0,11
24. 15:45:00 NASDAQ
Range: 22,65 / 23,38

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

2,4800
5,53% 0,1300
24. 15:45:00 NASDAQ
Range: 2,2113 / 2,7200

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0131
-17,61% -0,0028
24. 14:20:02 NASDAQ
Range: 0,0110 / 0,0131

CERTARA INC. - COMMON STOCK

13,26
0,38% 0,05
24. 15:45:00 NASDAQ
Range: 13,21 / 13,60

CERUS CORPORATION - COMMON STOCK

1,9700
6,49% 0,1200
24. 15:45:00 NASDAQ
Range: 1,8200 / 2,0400

CERVOMED INC. - COMMON STOCK

2,3100
1,76% 0,0400
24. 15:45:00 NASDAQ
Range: 2,2500 / 2,3500

CEVA INC. - COMMON STOCK

33,58
-0,86% -0,29
24. 15:45:00 NASDAQ
Range: 33,25 / 33,87

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11,28
-0,44% -0,05
20. 15:45:00 NASDAQ
Range: 11,28 / 11,33

CF ACQUISITION CORP. VII - WARRANT

0,0403
-1,71% -0,0007
18. 15:45:00 NASDAQ
Range: 0,0403 / 0,0403

CF BANKSHARES INC. - COMMON STOCK

23,98
-0,04% -0,01
24. 15:45:00 NASDAQ
Range: 23,76 / 24,35

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

88,10
-7,50% -7,14
24. 15:30:01 NYSE
Range: 87,71 / 92,39

CFSB BANCORP INC. - COMMON STOCK

7,6899
1,99% 0,1499
24. 15:45:00 NASDAQ
Range: 7,0600 / 7,6899

CG ONCOLOGY INC. - COMMON STOCK

30,79
0,13% 0,04
24. 15:45:00 NASDAQ
Range: 29,72 / 31,06

CGI INC. COMMON STOCK

111,97
0,32% 0,36
24. 15:30:01 NYSE
Range: 111,41 / 112,51

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24,54
0,47% 0,11
24. 15:30:01 NYSE
Range: 24,20 / 24,62

CHAMPION HOMES INC. COMMON STOCK

88,91
-1,40% -1,26
24. 15:30:01 NYSE
Range: 88,72 / 90,70

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

11,60
2,11% 0,24
24. 15:45:00 NASDAQ
Range: 11,07 / 11,67

CHAMPIONX CORPORATION - COMMON STOCK

30,05
0,37% 0,11
24. 15:45:00 NASDAQ
Range: 29,78 / 30,37

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0,6525
-20,50% -0,1683
24. 15:45:00 NASDAQ
Range: 0,5950 / 0,8198

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1,0000
6,09% 0,0574
24. 15:30:01 NYSE
Range: 0,9390 / 1,0500

CHARLES & COLVARD LTD. - COMMON STOCK

1,7400
2,35% 0,0400
24. 15:45:00 NASDAQ
Range: 1,6100 / 1,7400

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

164,97
-1,13% -1,89
24. 15:30:01 NYSE
Range: 164,71 / 168,15

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81,83
-0,30% -0,25
24. 15:30:01 NYSE
Range: 81,18 / 82,47

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

9,9800
0,20% 0,0200
22. 15:45:00 NASDAQ
Range: 9,9600 / 9,9800

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0,1451
0,00% 0,0000
22. 15:45:00 NASDAQ
Range: 0,1451 / 0,1451

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10,20
1,29% 0,13
20. 15:45:00 NASDAQ
Range: 10,20 / 10,20

CHART INDUSTRIES INC. COMMON STOCK

218,28
1,05% 2,27
24. 15:30:01 NYSE
Range: 214,89 / 219,51

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

367,58
2,12% 7,62
24. 15:45:00 NASDAQ
Range: 357,90 / 367,91

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

8,6800
-0,34% -0,0300
24. 15:30:01 NYSE
Range: 8,6500 / 8,7500

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0,8902
1,91% 0,0167
24. 15:45:00 NASDAQ
Range: 0,8600 / 0,9000

CHECHE GROUP INC. - WARRANT

0,0270
-8,47% -0,0025
24. 15:45:00 NASDAQ
Range: 0,0250 / 0,0315

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

194,48
-0,97% -1,90
24. 15:45:00 NASDAQ
Range: 194,03 / 196,69
Опубликовать