Рынки
Все акции

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

13,89
0,29% 0,04
22. 16:29:59 NYSE
Range: 13,51 / 14,14

CENTURI HOLDINGS INC. COMMON STOCK

20,79
-2,21% -0,47
22. 16:29:59 NYSE
Range: 20,76 / 21,52

CENTURION ACQUISITION CORP. - UNIT

10,27
1,88% 0,19
14. 16:45:00 NASDAQ
Range: 10,11 / 10,27

CENTURION ACQUISITION CORP. - WARRANT

0,1000
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,1000 / 0,1070

CENTURY ALUMINUM COMPANY - COMMON STOCK

22,49
-0,55% -0,13
22. 16:44:58 NASDAQ
Range: 22,35 / 22,85

CENTURY CASINOS INC. - COMMON STOCK

4,3900
-0,68% -0,0300
22. 16:44:58 NASDAQ
Range: 4,3229 / 4,4700

CENTURY COMMUNITIES INC. COMMON STOCK

88,69
1,66% 1,45
22. 16:29:59 NYSE
Range: 87,72 / 89,37

CENTURY THERAPEUTICS INC. - COMMON STOCK

1,2100
-2,42% -0,0300
22. 16:44:58 NASDAQ
Range: 1,2000 / 1,2700

CEPTON INC. - COMMON STOCK

3,1200
-0,32% -0,0100
22. 16:44:58 NASDAQ
Range: 3,1200 / 3,1300

CEPTON INC. - WARRANT

0,0100
-8,26% -0,0009
22. 16:44:58 NASDAQ
Range: 0,0100 / 0,0109

CERAGON NETWORKS LTD. - ORDINARY SHARES

3,7000
14,55% 0,4700
22. 16:44:58 NASDAQ
Range: 3,2610 / 3,7100

CERENCE INC. - COMMON STOCK

7,2000
23,50% 1,3700
22. 16:44:58 NASDAQ
Range: 5,7100 / 7,6000

CERIBELL INC. - COMMON STOCK

26,31
4,28% 1,08
22. 16:44:58 NASDAQ
Range: 25,30 / 26,33

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0,2181
-12,02% -0,0298
22. 16:44:58 NASDAQ
Range: 0,2067 / 0,2465

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0200
-13,42% -0,0031
22. 16:44:58 NASDAQ
Range: 0,0172 / 0,0270

CERTARA INC. - COMMON STOCK

10,36
6,04% 0,59
22. 16:44:58 NASDAQ
Range: 9,83 / 10,55

CERUS CORPORATION - COMMON STOCK

1,7900
7,19% 0,1200
22. 16:44:58 NASDAQ
Range: 1,6600 / 1,8200

CERVOMED INC. - COMMON STOCK

9,6000
0,21% 0,0200
22. 16:44:58 NASDAQ
Range: 9,3000 / 10,3000

CEVA INC. - COMMON STOCK

30,44
6,17% 1,77
22. 16:44:58 NASDAQ
Range: 28,80 / 30,81

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11,12
-0,45% -0,05
22. 16:44:58 NASDAQ
Range: 11,12 / 11,17

CF ACQUISITION CORP. VII - WARRANT

0,0800
-5,88% -0,0050
21. 16:45:00 NASDAQ
Range: 0,0670 / 0,0800

CF BANKSHARES INC. - COMMON STOCK

27,38
-2,06% -0,57
22. 16:44:58 NASDAQ
Range: 26,32 / 27,75

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

89,79
-0,94% -0,85
22. 16:29:59 NYSE
Range: 89,63 / 90,86

CFSB BANCORP INC. - COMMON STOCK

6,8000
1,19% 0,0800
22. 16:44:58 NASDAQ
Range: 6,6500 / 6,8000

CG ONCOLOGY INC. - COMMON STOCK

33,47
3,49% 1,13
22. 16:44:58 NASDAQ
Range: 32,30 / 33,86

CGI INC. COMMON STOCK

111,60
-0,33% -0,37
22. 16:29:59 NYSE
Range: 110,94 / 112,33

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24,50
1,24% 0,30
22. 16:29:59 NYSE
Range: 23,88 / 24,50

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

11,46
-0,26% -0,03
18. 16:45:00 NASDAQ
Range: 11,46 / 11,46

CHAIN BRIDGE I - UNITS

11,26
1,35% 0,15
09. 12:33:56 NASDAQ
Range: 11,26 / 11,26

CHAMPION HOMES INC. COMMON STOCK

102,10
2,02% 2,02
22. 16:29:59 NYSE
Range: 100,52 / 102,42

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

4,5500
6,56% 0,2800
22. 16:44:58 NASDAQ
Range: 4,3000 / 4,6500

CHAMPIONX CORPORATION - COMMON STOCK

31,24
-0,13% -0,04
22. 16:44:58 NASDAQ
Range: 31,17 / 31,69

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

7,5000
4,17% 0,3000
22. 16:44:58 NASDAQ
Range: 7,3000 / 8,3356

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1,1500
1,77% 0,0200
22. 16:29:58 NYSE
Range: 1,1299 / 1,2000

CHARLES & COLVARD LTD. - COMMON STOCK

1,3050
-1,88% -0,0250
22. 16:44:58 NASDAQ
Range: 1,2801 / 1,3300

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

195,77
0,81% 1,58
22. 16:29:59 NYSE
Range: 193,26 / 198,18

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81,26
0,57% 0,46
22. 16:29:59 NYSE
Range: 80,81 / 81,77

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

9,9900
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 9,9900 / 9,9900

CHART INDUSTRIES INC. COMMON STOCK

183,80
4,38% 7,72
22. 16:29:59 NYSE
Range: 176,63 / 186,18

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

388,27
1,15% 4,43
22. 16:44:58 NASDAQ
Range: 383,15 / 391,99
Опубликовать