Рынки
Все акции

CHINA YUCHAI INTERNATI

10,74
0,37% 0,04
07. 15:56:35 NYSE
Range: 10,49 / 10,80

CHIPMOS TECHNOLOGIES I

21,61
1,36% 0,29
07. 15:55:07 NASDAQ
Range: 21,60 / 21,76

CHIPOTLE MEXICAN GRILL

58,21
0,90% 0,52
07. 15:59:59 NYSE
Range: 57,81 / 59,14

CHOICE HOTELS INTERNAT

143,98
-0,35% -0,50
07. 15:59:42 NYSE
Range: 142,83 / 144,59

CHOICEONE FINANCIAL SE

35,37
-1,37% -0,49
07. 15:59:57 NASDAQ
Range: 34,73 / 36,17

CHORD ENERGY CORPORATI

132,86
0,68% 0,90
07. 15:59:59 NASDAQ
Range: 131,44 / 136,38

CHROMADEX CORPORATION

6,7700
-3,15% -0,2200
07. 15:59:58 NASDAQ
Range: 6,7100 / 7,0300

CHS INC - 8% CUMULATI

30,13
0,50% 0,15
07. 15:36:22 NASDAQ
Range: 29,97 / 30,28

CHS INC - CLASS B CUMU

26,28
-0,34% -0,09
07. 15:59:57 NASDAQ
Range: 26,18 / 26,38

CHS INC - CLASS B CUMU

27,19
0,30% 0,08
07. 15:19:32 NASDAQ
Range: 27,11 / 27,19

CHS INC - CLASS B RESE

25,52
-0,31% -0,08
07. 15:58:08 NASDAQ
Range: 25,51 / 25,58

CHS INC - PREFERRED CL

25,81
-0,15% -0,04
07. 15:39:51 NASDAQ
Range: 25,76 / 25,97

CHUBB LIMITED COMMON

277,99
-0,72% -2,02
07. 15:59:58 NYSE
Range: 277,71 / 281,00

CHUNGHWA TELECOM CO.

38,11
2,34% 0,87
07. 15:59:56 NYSE
Range: 37,90 / 38,21

CHURCH & DWIGHT COMPAN

103,91
0,68% 0,70
07. 15:59:59 NYSE
Range: 102,49 / 104,63

CHURCHILL CAPITAL CORP

10,06
0,20% 0,02
06. 15:55:04 NASDAQ
Range: 10,04 / 10,06

CHURCHILL CAPITAL CORP

10,20
0,49% 0,05
07. 09:30:21 NASDAQ
Range: 10,20 / 10,20

CHURCHILL CAPITAL CORP

0,2800
-18,79% -0,0648
06. 11:44:22 NASDAQ
Range: 0,2800 / 0,2800

CHURCHILL DOWNS INCOR

146,41
-0,71% -1,04
07. 15:59:59 NASDAQ
Range: 144,61 / 147,79

CHUY'S HOLDINGS INC. - COMMON STOCK

37,48
0,03% 0,01
10. 15:59:59 NASDAQ
Range: 37,48 / 37,49

CI&T INC CLASS A COMMO

6,9000
-0,14% -0,0100
07. 15:59:55 NYSE
Range: 6,8500 / 7,1400

CIDARA THERAPEUTICS I

13,11
-1,13% -0,15
07. 15:59:59 NASDAQ
Range: 12,74 / 13,40

CIENA CORPORATION COMM

70,32
2,66% 1,82
07. 15:59:59 NYSE
Range: 68,40 / 71,05

CIMG INC. - COMMON STO

0,6870
10,81% 0,0670
07. 15:59:40 NASDAQ
Range: 0,6200 / 0,7400

CIMPRESS PLC - ORDINAR

80,35
-0,66% -0,53
07. 15:59:47 NASDAQ
Range: 79,34 / 81,78

CINCINNATI FINANCIAL C

147,12
-1,71% -2,56
07. 15:59:54 NASDAQ
Range: 146,45 / 148,95

CINEMARK HOLDINGS INC

31,57
2,63% 0,81
07. 15:59:59 NYSE
Range: 30,47 / 31,66

CINEVERSE CORP. - CLAS

2,5300
-0,78% -0,0200
07. 15:59:36 NASDAQ
Range: 2,4200 / 2,5800

CINGULATE INC. - COMMO

3,4400
2,38% 0,0800
07. 15:59:56 NASDAQ
Range: 3,0200 / 3,5900

CINGULATE INC. - WARRA

0,0223
-27,36% -0,0084
28. 15:11:45 NASDAQ
Range: 0,0199 / 0,0582

CINTAS CORPORATION - C

219,52
1,15% 2,50
07. 15:59:59 NASDAQ
Range: 216,72 / 219,87

CION INVESTMENT CORPOR

25,33
-0,10% -0,03
07. 15:48:04 NYSE
Range: 25,33 / 25,46

CION INVESTMENT CORPOR

11,44
-3,62% -0,43
07. 15:59:58 NYSE
Range: 11,30 / 11,73

CIPHER MINING INC. - C

6,9500
-0,29% -0,0200
07. 15:59:59 NASDAQ
Range: 6,4200 / 7,0950

CIPHER MINING INC. - W

2,1500
0,94% 0,0200
07. 15:44:32 NASDAQ
Range: 1,8100 / 2,1999

CIRRUS LOGIC INC. - C

103,55
-0,54% -0,56
07. 15:59:59 NASDAQ
Range: 103,11 / 105,82

CISCO SYSTEMS INC. -

58,08
0,36% 0,21
07. 15:59:59 NASDAQ
Range: 57,54 / 58,30

CISO GLOBAL INC. - CO

0,9001
2,31% 0,0203
07. 15:03:42 NASDAQ
Range: 0,8203 / 0,9001

CITI TRENDS INC. - CO

19,60
-0,31% -0,06
07. 15:59:36 NASDAQ
Range: 19,49 / 19,98

CITIGROUP INC. COMMON

68,11
-1,33% -0,92
07. 15:59:59 NYSE
Range: 67,76 / 68,95
Опубликовать