Рынки
Все акции

CIPHER MINING INC. - C

3,4700
-2,80% -0,1000
23. 13:45:00 NASDAQ
Range: 3,3400 / 3,5800

CIPHER MINING INC. - W

0,5700
-3,29% -0,0194
23. 13:45:00 NASDAQ
Range: 0,5200 / 0,5800

CIRRUS LOGIC INC. - C

99,89
-2,24% -2,29
23. 13:45:00 NASDAQ
Range: 99,00 / 101,35

CISCO SYSTEMS INC. -

63,11
-0,39% -0,25
23. 13:45:00 NASDAQ
Range: 62,53 / 63,22

CISO GLOBAL INC. - CO

1,2400
-6,77% -0,0900
23. 13:45:00 NASDAQ
Range: 1,1800 / 1,3449

CITI TRENDS INC. - CO

25,94
0,54% 0,14
23. 13:45:00 NASDAQ
Range: 25,00 / 25,96

CITIGROUP INC. COMMON

73,09
-0,45% -0,33
23. 13:30:00 NYSE
Range: 71,65 / 73,40

CITIGROUP CAPITAL XIII

29,38
-0,47% -0,14
23. 13:30:00 NYSE
Range: 29,33 / 29,70

CITIUS ONCOLOGY INC.

0,9100
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 0,8631 / 0,9100

CITIUS PHARMACEUTICALS

0,7030
-2,90% -0,0210
23. 13:45:00 NASDAQ
Range: 0,6900 / 0,7450

CITIZENS INC. CLASS A

3,8500
2,67% 0,1000
23. 13:30:00 NYSE
Range: 3,6200 / 3,8900

CITIZENS & NORTHERN CO

18,99
0,00% 0,00
23. 13:45:00 NASDAQ
Range: 18,95 / 19,12

CITIZENS COMMUNITY BAN

14,67
-0,81% -0,12
23. 13:45:00 NASDAQ
Range: 14,61 / 14,92

CITIZENS FINANCIAL GRO

39,57
-0,50% -0,20
23. 13:30:00 NYSE
Range: 38,80 / 39,75

CITIZENS FINANCIAL SER

59,05
-5,58% -3,49
23. 13:45:00 NASDAQ
Range: 59,05 / 62,57

CITY HOLDING COMPANY -

118,16
-0,55% -0,65
23. 13:45:00 NASDAQ
Range: 116,27 / 118,30

CITY OFFICE REIT INC.

4,7400
-0,21% -0,0100
23. 13:30:00 NYSE
Range: 4,6166 / 4,7650

CITY OFFICE REIT INC.

18,84
-1,57% -0,30
23. 13:30:00 NYSE
Range: 18,62 / 19,02

CIVEO CORPORATION (CAN

20,88
-0,10% -0,02
23. 13:30:00 NYSE
Range: 20,47 / 21,03

CIVISTA BANCSHARES IN

22,05
-1,25% -0,28
23. 13:45:00 NASDAQ
Range: 21,75 / 22,61

CIVITAS RESOURCES INC

27,65
0,07% 0,02
23. 13:30:00 NYSE
Range: 26,78 / 28,00

CLARITEV CORPORATION C

26,56
-8,89% -2,59
23. 13:30:01 NYSE
Range: 26,56 / 29,18

CLARIVATE PLC ORDINARY

4,0800
-2,63% -0,1100
23. 13:30:00 NYSE
Range: 4,0400 / 4,1500

CLAROS MORTGAGE TRUST

2,3400
-0,43% -0,0100
23. 13:30:00 NYSE
Range: 2,2508 / 2,3750

CLARUS CORPORATION - C

3,1200
-1,58% -0,0500
23. 13:45:00 NASDAQ
Range: 3,0601 / 3,1700

CLASSOVER HOLDINGS IN

3,1000
-8,55% -0,2900
23. 13:45:00 NASDAQ
Range: 2,9500 / 3,2599

CLASSOVER HOLDINGS IN

0,1827
-5,34% -0,0103
23. 13:45:00 NASDAQ
Range: 0,1800 / 0,2000

CLEAN ENERGY FUELS COR

1,8700
0,54% 0,0100
23. 13:45:00 NASDAQ
Range: 1,7800 / 1,9200

CLEAN ENERGY TECHNOLOG

0,3960
1,54% 0,0060
23. 13:45:00 NASDAQ
Range: 0,3800 / 0,4200

CLEAN HARBORS INC. CO

226,51
-0,53% -1,21
23. 13:30:00 NYSE
Range: 224,11 / 227,98

CLEANSPARK INC. - COM

9,3600
-5,17% -0,5100
23. 13:45:00 NASDAQ
Range: 9,1400 / 9,5200

CLEANSPARK INC. - WAR

0,3950
-8,14% -0,0350
23. 13:45:00 NASDAQ
Range: 0,3025 / 0,4686

CLEAR CHANNEL OUTDOOR

1,0800
-2,70% -0,0300
23. 13:30:00 NYSE
Range: 1,0500 / 1,1050

CLEAR SECURE INC. CLA

23,98
-5,70% -1,45
23. 13:30:00 NYSE
Range: 23,88 / 25,27

CLEARBRIDGE ENERGY MID

45,54
0,29% 0,13
23. 13:30:00 NYSE
Range: 45,01 / 45,98

CLEARFIELD INC. - COM

38,30
-1,52% -0,59
23. 13:45:00 NASDAQ
Range: 37,82 / 38,67

CLEARMIND MEDICINE INC

0,9650
-3,50% -0,0350
23. 13:45:00 NASDAQ
Range: 0,9411 / 0,9800

CLEARONE INC. - COMMO

0,3951
-5,00% -0,0208
23. 13:45:00 NASDAQ
Range: 0,3500 / 0,4480

CLEARPOINT NEURO INC.

11,89
-1,57% -0,19
23. 13:45:00 NASDAQ
Range: 11,81 / 12,15

CLEARSHARES OCIO ETF

34,03
-0,26% -0,09
23. 13:30:00 NYSE
Range: 33,90 / 34,17
Опубликовать