Рынки
Все акции

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

34,30
-0,75% -0,26
24. 16:45:00 NASDAQ
Range: 34,19 / 34,90

CHORD ENERGY CORPORATION - COMMON STOCK

117,46
-2,72% -3,28
24. 16:45:00 NASDAQ
Range: 117,24 / 121,80

CHROMADEX CORPORATION - COMMON STOCK

5,9500
-0,50% -0,0300
24. 16:45:00 NASDAQ
Range: 5,8700 / 6,0900

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28,84
0,98% 0,28
24. 16:45:00 NASDAQ
Range: 28,46 / 28,96

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,00
0,19% 0,05
24. 16:45:00 NASDAQ
Range: 25,90 / 26,05

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,76
-0,10% -0,03
24. 16:45:00 NASDAQ
Range: 26,71 / 26,90

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25,20
0,20% 0,05
24. 16:45:00 NASDAQ
Range: 25,15 / 25,25

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25,82
-0,19% -0,05
24. 16:45:00 NASDAQ
Range: 25,72 / 25,89

CHUBB LIMITED COMMON STOCK

266,70
0,08% 0,20
24. 16:30:01 NYSE
Range: 264,45 / 268,05

CHUNGHWA TELECOM CO. LTD.

38,93
0,31% 0,12
24. 16:30:01 NYSE
Range: 38,73 / 39,15

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

106,25
-0,04% -0,04
24. 16:30:01 NYSE
Range: 105,29 / 106,68

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10,35
0,29% 0,03
24. 16:45:00 NASDAQ
Range: 10,30 / 10,35

CHURCHILL CAPITAL CORP IX - UNIT

10,50
0,86% 0,09
16. 16:45:00 NASDAQ
Range: 10,49 / 10,50

CHURCHILL CAPITAL CORP IX - WARRANT

0,6135
11,55% 0,0635
22. 16:45:00 NASDAQ
Range: 0,4500 / 0,6135

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

125,02
-0,39% -0,49
24. 16:45:00 NASDAQ
Range: 124,38 / 125,50

CI&T INC CLASS A COMMON SHARES

6,7800
2,26% 0,1500
24. 16:30:01 NYSE
Range: 6,5400 / 6,7800

CIDARA THERAPEUTICS INC. - COMMON STOCK

18,91
-13,26% -2,89
24. 16:45:00 NASDAQ
Range: 18,57 / 21,60

CIENA CORPORATION COMMON STOCK

96,62
-1,59% -1,56
24. 16:30:01 NYSE
Range: 96,26 / 101,44

CIMG INC. - COMMON STOCK

0,7500
1,63% 0,0120
24. 16:45:00 NASDAQ
Range: 0,7042 / 0,7950

CIMPRESS PLC - ORDINARY SHARES

72,18
-1,29% -0,94
24. 16:45:00 NASDAQ
Range: 71,84 / 73,21

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

137,24
0,86% 1,17
24. 16:45:00 NASDAQ
Range: 135,52 / 137,33

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

29,09
-1,22% -0,36
24. 16:30:01 NYSE
Range: 28,86 / 29,50

CINEVERSE CORP. - CLASS A COMMON STOCK

3,7700
5,01% 0,1800
24. 16:45:00 NASDAQ
Range: 3,6000 / 3,8600

CINGULATE INC. - COMMON STOCK

5,0800
-0,39% -0,0200
24. 16:45:00 NASDAQ
Range: 4,8900 / 5,1500

CINGULATE INC. - WARRANTS

0,0586
-4,56% -0,0028
24. 16:45:00 NASDAQ
Range: 0,0578 / 0,0675

CINTAS CORPORATION - COMMON STOCK

197,39
-0,21% -0,41
24. 16:45:00 NASDAQ
Range: 197,01 / 198,42

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25,02
0,24% 0,06
24. 16:30:01 NYSE
Range: 24,90 / 25,03

CION INVESTMENT CORPORATION COMMON STOCK

11,48
0,17% 0,02
24. 16:30:01 NYSE
Range: 11,41 / 11,50

CIPHER MINING INC. - COMMON STOCK

5,9000
6,69% 0,3700
24. 16:45:00 NASDAQ
Range: 5,6052 / 6,4100

CIPHER MINING INC. - WARRANT

1,6490
11,52% 0,1703
24. 16:45:00 NASDAQ
Range: 1,4800 / 1,7500

CIRRUS LOGIC INC. - COMMON STOCK

101,41
0,33% 0,33
24. 16:45:00 NASDAQ
Range: 100,18 / 101,64

CISCO SYSTEMS INC. - COMMON STOCK

62,23
0,97% 0,60
24. 16:45:00 NASDAQ
Range: 61,86 / 62,29

CISO GLOBAL INC. - COMMON STOCK

1,0200
-1,92% -0,0200
24. 16:45:00 NASDAQ
Range: 0,9900 / 1,0599

CITI TRENDS INC. - COMMON STOCK

26,91
0,19% 0,05
24. 16:45:00 NASDAQ
Range: 26,04 / 27,00

CITIGROUP INC. COMMON STOCK

81,48
-0,61% -0,50
24. 16:30:01 NYSE
Range: 81,34 / 82,12

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30,96
0,23% 0,07
24. 16:30:01 NYSE
Range: 30,86 / 31,10

CITIUS ONCOLOGY INC. - COMMON STOCK

1,2500
-1,57% -0,0200
24. 16:45:00 NASDAQ
Range: 1,1900 / 1,3000

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

3,3000
4,76% 0,1500
24. 16:45:00 NASDAQ
Range: 3,0200 / 3,4000

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4,6900
-1,68% -0,0800
24. 16:30:01 NYSE
Range: 4,4500 / 4,8700

CITIZENS & NORTHERN CORP - COMMON STOCK

20,71
7,58% 1,46
24. 16:45:00 NASDAQ
Range: 19,30 / 21,25
Опубликовать