Рынки
Все акции

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

87,99
-16,23% -17,05
24. 16:45:00 NASDAQ
Range: 87,38 / 103,72

CI&T INC CLASS A COMMON SHARES

5,3100
2,91% 0,1500
24. 16:30:00 NYSE
Range: 5,0800 / 5,3300

CIDARA THERAPEUTICS INC. - COMMON STOCK

21,48
-1,92% -0,42
24. 16:30:00 NASDAQ
Range: 20,43 / 22,03

CIENA CORPORATION COMMON STOCK

64,29
2,72% 1,70
24. 16:30:00 NYSE
Range: 62,42 / 64,98

CIMG INC. - COMMON STOCK

0,6582
7,87% 0,0480
24. 16:45:00 NASDAQ
Range: 0,6103 / 0,6608

CIMPRESS PLC - ORDINARY SHARES

42,61
2,45% 1,02
24. 16:30:00 NASDAQ
Range: 41,32 / 42,88

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

135,36
0,98% 1,31
24. 16:30:00 NASDAQ
Range: 132,37 / 135,92

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

29,00
-0,10% -0,03
24. 16:30:00 NYSE
Range: 28,76 / 29,25

CINEVERSE CORP. - CLASS A COMMON STOCK

3,0000
3,81% 0,1100
24. 16:45:00 NASDAQ
Range: 2,9000 / 3,0500

CINGULATE INC. - COMMON STOCK

4,3400
2,12% 0,0900
24. 16:30:00 NASDAQ
Range: 4,2500 / 4,4000

CINGULATE INC. - WARRANTS

0,0332
-10,27% -0,0038
24. 16:45:00 NASDAQ
Range: 0,0332 / 0,0400

CINTAS CORPORATION - COMMON STOCK

209,75
0,99% 2,06
24. 16:45:00 NASDAQ
Range: 205,11 / 210,33

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

24,50
0,41% 0,10
24. 16:30:00 NYSE
Range: 24,44 / 24,66

CION INVESTMENT CORPORATION COMMON STOCK

9,9800
1,11% 0,1100
24. 16:30:00 NYSE
Range: 9,8700 / 9,9800

CIPHER MINING INC. - COMMON STOCK

3,0000
4,90% 0,1400
24. 16:45:00 NASDAQ
Range: 2,8100 / 3,0600

CIPHER MINING INC. - WARRANT

0,2820
-32,86% -0,1380
24. 10:02:54 NASDAQ
Range: 0,2820 / 0,4181

CIRRUS LOGIC INC. - COMMON STOCK

92,40
4,10% 3,64
24. 16:45:00 NASDAQ
Range: 89,64 / 93,20

CISCO SYSTEMS INC. - COMMON STOCK

56,29
1,19% 0,66
24. 16:45:00 NASDAQ
Range: 55,16 / 56,57

CISO GLOBAL INC. - COMMON STOCK

0,5900
7,27% 0,0400
24. 16:45:00 NASDAQ
Range: 0,5599 / 0,6400

CITI TRENDS INC. - COMMON STOCK

20,83
4,20% 0,84
24. 16:30:00 NASDAQ
Range: 19,44 / 20,97

CITIGROUP INC. COMMON STOCK

68,16
2,81% 1,86
24. 16:30:00 NYSE
Range: 65,78 / 68,34

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30,38
1,50% 0,45
24. 16:30:00 NYSE
Range: 29,93 / 30,40

CITIUS ONCOLOGY INC. - COMMON STOCK

0,6410
-4,33% -0,0290
24. 16:45:00 NASDAQ
Range: 0,6400 / 0,7000

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0,8739
3,79% 0,0319
24. 16:45:00 NASDAQ
Range: 0,8224 / 0,9000

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4,2600
-5,75% -0,2600
24. 16:30:00 NYSE
Range: 4,2300 / 4,5999

CITIZENS & NORTHERN CORP - COMMON STOCK

18,68
-3,91% -0,76
24. 16:30:00 NASDAQ
Range: 18,46 / 19,19

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

14,80
-0,60% -0,09
24. 16:30:00 NASDAQ
Range: 14,75 / 15,02

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

37,44
2,60% 0,95
24. 16:30:00 NYSE
Range: 36,29 / 37,53

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

56,84
-0,30% -0,17
24. 16:45:00 NASDAQ
Range: 56,17 / 57,70

CITY HOLDING COMPANY - COMMON STOCK

118,70
1,33% 1,56
24. 16:45:00 NASDAQ
Range: 115,84 / 119,06

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18,40
2,29% 0,41
24. 16:30:00 NYSE
Range: 18,02 / 18,43

CITY OFFICE REIT INC. COMMON STOCK

4,9800
1,63% 0,0800
24. 16:30:00 NYSE
Range: 4,8600 / 5,0000

CIVEO CORPORATION (CANADA) COMMON SHARES

19,87
1,58% 0,31
24. 16:30:00 NYSE
Range: 19,29 / 19,91

CIVISTA BANCSHARES INC. - COMMON STOCK

20,85
0,34% 0,07
24. 16:30:00 NASDAQ
Range: 20,20 / 21,63

CIVITAS RESOURCES INC. COMMON STOCK

29,43
2,58% 0,74
24. 16:30:00 NYSE
Range: 28,80 / 29,66

CLARITEV CORPORATION CLASS A COMMON STOCK

22,57
1,58% 0,35
24. 16:30:01 NYSE
Range: 21,96 / 22,75

CLARIVATE PLC ORDINARY SHARES

3,5000
1,45% 0,0500
24. 16:30:00 NYSE
Range: 3,4100 / 3,5400

CLAROS MORTGAGE TRUST INC. COMMON STOCK

2,4100
0,84% 0,0200
24. 16:30:00 NYSE
Range: 2,3650 / 2,4550

CLARUS CORPORATION - COMMON STOCK

3,4300
0,29% 0,0100
24. 16:45:00 NASDAQ
Range: 3,3900 / 3,4750

CLASSOVER HOLDINGS INC. - CLASS B COMMON STOCK

1,0900
-2,68% -0,0300
24. 16:30:15 NASDAQ
Range: 1,0900 / 1,1992
Опубликовать