Рынки
Все акции

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0,3830
-1,79% -0,0070
22. 16:44:58 NASDAQ
Range: 0,3803 / 0,4140

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

9,5300
1,28% 0,1200
22. 16:29:58 NYSE
Range: 9,4100 / 9,5400

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

19,58
0,93% 0,18
22. 16:44:58 NASDAQ
Range: 19,48 / 19,62

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

62,01
3,38% 2,03
22. 16:29:59 NYSE
Range: 60,24 / 62,43

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

149,64
0,23% 0,34
22. 16:29:59 NYSE
Range: 149,22 / 150,36

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

36,75
0,68% 0,25
22. 16:44:58 NASDAQ
Range: 36,45 / 37,13

CHORD ENERGY CORPORATION - COMMON STOCK

134,43
1,56% 2,07
22. 16:44:58 NASDAQ
Range: 131,01 / 134,54

CHROMADEX CORPORATION - COMMON STOCK

7,4400
-2,49% -0,1900
22. 16:44:58 NASDAQ
Range: 7,0900 / 7,5200

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

29,20
0,10% 0,03
22. 16:44:58 NASDAQ
Range: 29,20 / 29,50

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,11
-0,31% -0,08
22. 16:44:58 NASDAQ
Range: 26,05 / 26,25

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26,94
-0,15% -0,04
22. 16:44:58 NASDAQ
Range: 26,83 / 26,94

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25,21
-0,20% -0,05
22. 16:44:58 NASDAQ
Range: 25,13 / 25,32

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25,59
-0,08% -0,02
22. 16:44:58 NASDAQ
Range: 25,44 / 25,69

CHUBB LIMITED COMMON STOCK

285,21
0,04% 0,10
22. 16:29:58 NYSE
Range: 283,75 / 286,97

CHUNGHWA TELECOM CO. LTD.

38,00
0,32% 0,12
22. 16:29:59 NYSE
Range: 37,81 / 38,22

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

111,90
-0,31% -0,35
22. 16:29:59 NYSE
Range: 111,75 / 113,50

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10,30
0,98% 0,10
22. 16:44:58 NASDAQ
Range: 10,22 / 10,63

CHURCHILL CAPITAL CORP IX - UNIT

10,35
0,54% 0,06
22. 16:44:58 NASDAQ
Range: 10,35 / 10,35

CHURCHILL CAPITAL CORP IX - WARRANT

0,2800
-31,71% -0,1300
20. 09:30:12 NASDAQ
Range: 0,2800 / 0,2800

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

141,87
-0,36% -0,51
22. 16:44:58 NASDAQ
Range: 140,63 / 144,23

CHUY'S HOLDINGS INC. - COMMON STOCK

37,48
0,03% 0,01
10. 15:59:59 NASDAQ
Range: 37,48 / 37,49

CI&T INC CLASS A COMMON SHARES

6,7300
-1,46% -0,1000
22. 16:29:58 NYSE
Range: 6,7000 / 6,8900

CIDARA THERAPEUTICS INC. - COMMON STOCK

20,40
16,91% 2,95
22. 16:44:58 NASDAQ
Range: 17,52 / 21,28

CIENA CORPORATION COMMON STOCK

70,13
2,88% 1,96
22. 16:29:59 NYSE
Range: 68,20 / 70,31

CIMG INC. - COMMON STOCK

0,5900
13,35% 0,0695
22. 16:44:58 NASDAQ
Range: 0,5049 / 0,5900

CIMPRESS PLC - ORDINARY SHARES

81,33
0,10% 0,08
22. 16:44:58 NASDAQ
Range: 80,30 / 82,38

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

156,47
1,05% 1,62
22. 16:44:58 NASDAQ
Range: 154,31 / 156,83

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

32,63
1,18% 0,38
22. 16:29:59 NYSE
Range: 31,94 / 32,67

CINEVERSE CORP. - CLASS A COMMON STOCK

3,9200
5,66% 0,2100
22. 16:44:58 NASDAQ
Range: 3,7400 / 4,0500

CINGULATE INC. - COMMON STOCK

4,7200
1,51% 0,0700
22. 16:44:58 NASDAQ
Range: 4,4600 / 4,8600

CINGULATE INC. - WARRANTS

0,0413
9,26% 0,0035
22. 16:44:58 NASDAQ
Range: 0,0375 / 0,0460

CINTAS CORPORATION - COMMON STOCK

221,76
0,12% 0,27
22. 16:44:58 NASDAQ
Range: 220,88 / 222,77

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25,31
0,14% 0,04
22. 16:29:59 NYSE
Range: 25,18 / 25,31

CION INVESTMENT CORPORATION COMMON STOCK

11,70
1,39% 0,16
22. 16:29:58 NYSE
Range: 11,55 / 11,74

CIPHER MINING INC. - COMMON STOCK

6,7800
9,53% 0,5900
22. 16:44:58 NASDAQ
Range: 5,8500 / 6,9900

CIPHER MINING INC. - WARRANT

2,0100
18,24% 0,3100
22. 16:44:58 NASDAQ
Range: 1,6100 / 2,1000

CIRRUS LOGIC INC. - COMMON STOCK

104,82
2,21% 2,27
22. 16:44:58 NASDAQ
Range: 102,19 / 104,97

CISCO SYSTEMS INC. - COMMON STOCK

58,55
1,72% 0,99
22. 16:44:58 NASDAQ
Range: 57,46 / 58,70

CISO GLOBAL INC. - COMMON STOCK

1,1900
-0,83% -0,0100
22. 16:44:58 NASDAQ
Range: 1,1101 / 1,4300

CITI TRENDS INC. - COMMON STOCK

18,92
5,76% 1,03
22. 16:44:58 NASDAQ
Range: 17,87 / 18,99
Опубликовать