Рынки
Все акции

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0,3114
-6,88% -0,0230
21. 16:45:00 NASDAQ
Range: 0,3110 / 0,3449

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1,5300
-0,65% -0,0100
21. 16:45:00 NASDAQ
Range: 1,5150 / 1,6000

CELSIUS HOLDINGS INC. - COMMON STOCK

32,62
27,77% 7,09
21. 16:45:00 NASDAQ
Range: 30,12 / 34,44

CELULARITY INC. - CLASS A COMMON STOCK

1,6800
-6,67% -0,1200
21. 16:45:00 NASDAQ
Range: 1,6101 / 1,8699

CELULARITY INC. - WARRANT

0,0720
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0720 / 0,0720

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5,7684
-0,20% -0,0116
21. 16:30:01 NYSE
Range: 5,7684 / 5,8400

CEMEX S.A.B. DE C.V. SPONSORED ADR

6,5300
-2,68% -0,1800
21. 16:30:01 NYSE
Range: 6,5250 / 6,7900

CEMTREX INC. - COMMON STOCK

2,0400
2,00% 0,0400
21. 16:45:00 NASDAQ
Range: 1,9500 / 2,0900

CENNTRO INC. - COMMON STOCK

0,8437
3,79% 0,0308
21. 16:45:00 NASDAQ
Range: 0,8001 / 0,8683

CENOVUS ENERGY INC COMMON STOCK

14,59
-4,58% -0,70
21. 16:30:01 NYSE
Range: 14,53 / 15,12

CENTENE CORPORATION COMMON STOCK

57,68
-1,37% -0,80
21. 16:30:01 NYSE
Range: 56,61 / 58,79

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

34,29
1,66% 0,56
21. 16:30:01 NYSE
Range: 33,53 / 34,39

CENTERRA GOLD INC. COMMON SHARES

6,1800
-7,07% -0,4700
21. 16:30:01 NYSE
Range: 6,1500 / 6,8061

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

16,63
-0,72% -0,12
21. 16:45:00 NASDAQ
Range: 16,14 / 17,07

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

6,5900
-0,60% -0,0400
21. 16:30:01 NYSE
Range: 6,5400 / 6,6300

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

7,3946
-0,88% -0,0654
21. 16:30:01 NYSE
Range: 7,3200 / 7,4000

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

32,05
0,09% 0,03
21. 16:45:00 NASDAQ
Range: 31,91 / 32,38

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

37,21
0,16% 0,06
21. 16:45:00 NASDAQ
Range: 36,99 / 37,46

CENTRAL PACIFIC FINANCIAL CORP NEW

28,40
-1,87% -0,54
21. 16:30:01 NYSE
Range: 28,27 / 29,26

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14,79
0,27% 0,04
21. 16:45:00 NASDAQ
Range: 14,75 / 14,79

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

12,93
-2,42% -0,32
21. 16:30:01 NYSE
Range: 12,82 / 13,48

CENTURI HOLDINGS INC. COMMON STOCK

18,63
-5,38% -1,06
21. 16:30:01 NYSE
Range: 18,60 / 20,05

CENTURION ACQUISITION CORP. - UNIT

10,25
-0,29% -0,03
20. 16:45:00 NASDAQ
Range: 10,25 / 10,28

CENTURION ACQUISITION CORP. - WARRANT

0,1400
-6,67% -0,0100
21. 16:45:00 NASDAQ
Range: 0,1400 / 0,1598

CENTURY ALUMINUM COMPANY - COMMON STOCK

17,38
-13,27% -2,66
21. 16:45:00 NASDAQ
Range: 17,07 / 19,81

CENTURY CASINOS INC. - COMMON STOCK

3,0000
-0,66% -0,0200
21. 16:45:00 NASDAQ
Range: 2,9700 / 3,0750

CENTURY COMMUNITIES INC. COMMON STOCK

71,16
-2,88% -2,11
21. 16:30:01 NYSE
Range: 70,71 / 74,40

CENTURY THERAPEUTICS INC. - COMMON STOCK

0,7301
-2,51% -0,0188
21. 16:45:00 NASDAQ
Range: 0,7243 / 0,7649

CEPTON INC. - COMMON STOCK

3,2500
2,12% 0,0675
06. 16:45:00 NASDAQ
Range: 3,1950 / 3,3100

CEPTON INC. - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

CERAGON NETWORKS LTD. - ORDINARY SHARES

3,0100
-5,94% -0,1900
21. 16:45:00 NASDAQ
Range: 3,0000 / 3,2500

CERENCE INC. - COMMON STOCK

12,55
-6,76% -0,91
21. 16:45:00 NASDAQ
Range: 12,53 / 13,70

CERIBELL INC. - COMMON STOCK

24,69
6,84% 1,58
21. 16:45:00 NASDAQ
Range: 23,29 / 25,09

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

1,7900
-12,68% -0,2600
21. 16:45:00 NASDAQ
Range: 1,5700 / 1,9840

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0,0152
16,03% 0,0021
20. 16:45:00 NASDAQ
Range: 0,0146 / 0,0170

CERTARA INC. - COMMON STOCK

13,17
-2,80% -0,38
21. 16:45:00 NASDAQ
Range: 13,10 / 13,73

CERUS CORPORATION - COMMON STOCK

1,6500
-5,17% -0,0900
21. 16:45:00 NASDAQ
Range: 1,6500 / 1,9300

CERVOMED INC. - COMMON STOCK

2,2800
-1,94% -0,0450
21. 16:45:00 NASDAQ
Range: 2,2500 / 2,3600

CEVA INC. - COMMON STOCK

34,49
-5,66% -2,07
21. 16:45:00 NASDAQ
Range: 34,35 / 36,95

CF BANKSHARES INC. - COMMON STOCK

23,64
-2,39% -0,58
21. 16:45:00 NASDAQ
Range: 23,56 / 24,40
Опубликовать