Рынки
Все акции

CBAK ENERGY TECHNOLOGY

1,1000
1,85% 0,0200
07. 15:58:55 NASDAQ
Range: 1,0900 / 1,1199

CBIZ INC. COMMON STOC

77,43
-0,59% -0,46
07. 15:59:56 NYSE
Range: 76,71 / 78,26

CBL & ASSOCIATES PROPE

27,59
-0,47% -0,13
07. 15:59:47 NYSE
Range: 27,44 / 28,00

CBL INTERNATIONAL LIMI

1,0600
-2,75% -0,0300
07. 15:53:05 NASDAQ
Range: 0,9800 / 1,0800

CBRE GLOBAL REAL ESTAT

5,7200
2,51% 0,1400
07. 15:59:55 NYSE
Range: 5,6000 / 5,7200

CBRE GROUP INC COMMON

132,05
2,05% 2,65
07. 15:59:54 NYSE
Range: 129,84 / 132,71

CCC INTELLIGENT SOLUTI

11,39
1,97% 0,22
07. 15:59:59 NASDAQ
Range: 11,17 / 11,50

CCSC TECHNOLOGY INTERN

1,9500
-1,02% -0,0200
07. 15:59:57 NASDAQ
Range: 1,9100 / 2,1362

CDT ENVIRONMENTAL TECH

4,0300
32,13% 0,9800
07. 15:54:54 NASDAQ
Range: 3,1400 / 4,0300

CDW CORPORATION - COMM

202,90
0,05% 0,11
07. 15:59:58 NASDAQ
Range: 202,22 / 204,76

CEA INDUSTRIES INC. -

6,7500
0,15% 0,0100
07. 15:58:13 NASDAQ
Range: 6,7022 / 6,9671

CEA INDUSTRIES INC. -

0,0246
189,41% 0,0161
03. 13:42:33 NASDAQ
Range: 0,0246 / 0,0246

CEDAR REALTY TRUST IN

16,56
1,49% 0,24
07. 15:53:35 NYSE
Range: 16,36 / 16,57

CEDAR REALTY TRUST IN

14,29
0,21% 0,03
07. 14:11:36 NYSE
Range: 14,29 / 14,44

CELANESE CORPORATION C

89,72
-2,94% -2,72
07. 15:59:59 NYSE
Range: 89,12 / 92,94

CELCUITY INC. - COMMON

15,73
-3,20% -0,52
07. 15:59:59 NASDAQ
Range: 15,60 / 16,54

CELESTICA INC. COMMON

85,33
5,35% 4,33
07. 15:59:58 NYSE
Range: 79,80 / 85,67

CELLDEX THERAPEUTICS

26,47
-4,20% -1,16
07. 15:59:59 NASDAQ
Range: 25,73 / 28,13

CELLEBRITE DI LTD. - O

18,79
-1,57% -0,30
07. 15:59:58 NASDAQ
Range: 18,58 / 19,30

CELLECTAR BIOSCIENCES

2,1100
1,93% 0,0400
07. 15:59:58 NASDAQ
Range: 2,0100 / 2,1600

CELLECTIS S.A. - AMERI

1,7500
-1,13% -0,0200
07. 15:57:42 NASDAQ
Range: 1,7000 / 1,7601

CELSIUS HOLDINGS INC.

30,01
-0,10% -0,03
07. 15:59:59 NASDAQ
Range: 29,38 / 31,14

CELULARITY INC. - CLAS

3,0900
113,10% 1,6400
07. 15:59:59 NASDAQ
Range: 1,4700 / 5,2200

CELULARITY INC. - WARR

0,0180
5,88% 0,0010
07. 15:58:46 NASDAQ
Range: 0,0152 / 0,0500

CEMENTOS PACASMAYO S.A

6,3900
3,90% 0,2400
07. 15:59:46 NYSE
Range: 6,2200 / 6,3900

CEMEX S.A.B. DE C.V.

6,0800
5,74% 0,3300
07. 15:59:59 NYSE
Range: 5,7650 / 6,1700

CEMTREX INC. - COMMON

0,1932
1,68% 0,0032
07. 15:59:57 NASDAQ
Range: 0,1900 / 0,2222

CENNTRO INC. - COMMON

1,3700
6,20% 0,0800
07. 15:58:36 NASDAQ
Range: 1,2900 / 1,4000

CENOVUS ENERGY INC COM

16,34
0,99% 0,16
07. 15:59:58 NYSE
Range: 16,11 / 16,42

CENTENE CORPORATION CO

62,52
-0,06% -0,04
07. 15:59:59 NYSE
Range: 62,10 / 63,54

CENTERPOINT ENERGY IN

29,37
1,21% 0,35
07. 15:59:59 NYSE
Range: 29,04 / 29,80

CENTERRA GOLD INC. COM

6,5000
4,84% 0,3000
07. 15:59:56 NYSE
Range: 6,2500 / 6,5450

CENTESSA PHARMACEUTICA

16,14
0,94% 0,15
07. 15:59:56 NASDAQ
Range: 15,87 / 16,35

CENTRAIS ELECTRICAS BR

6,3800
-1,24% -0,0800
07. 15:59:57 NYSE
Range: 6,3550 / 6,6000

CENTRAIS ELECTRICAS BR

7,1400
-1,11% -0,0800
07. 15:46:37 NYSE
Range: 7,0800 / 7,2800

CENTRAL GARDEN & PET C

36,70
-1,42% -0,53
07. 15:59:50 NASDAQ
Range: 36,63 / 37,73

CENTRAL GARDEN & PET C

31,60
-1,47% -0,47
07. 15:59:58 NASDAQ
Range: 31,48 / 32,60

CENTRAL PACIFIC FINANC

29,97
-4,03% -1,26
07. 15:59:56 NYSE
Range: 29,75 / 31,02

CENTRAL PLAINS BANCSHA

14,53
0,22% 0,03
07. 15:59:39 NASDAQ
Range: 14,50 / 14,68

CENTRAL PUERTO S.A. AM

11,94
0,34% 0,04
07. 15:59:56 NYSE
Range: 11,66 / 12,13
Опубликовать