Рынки
Все акции

CB FINANCIAL SERVICES INC. - COMMON STOCK

30,00
0,33% 0,10
22. 16:44:58 NASDAQ
Range: 29,90 / 30,00

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0,8899
2,36% 0,0205
22. 16:44:58 NASDAQ
Range: 0,8500 / 0,8982

CBIZ INC. COMMON STOCK

80,79
1,71% 1,36
22. 16:29:58 NYSE
Range: 79,70 / 81,33

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

29,78
0,95% 0,28
22. 16:29:58 NYSE
Range: 29,24 / 29,90

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

0,9900
-1,00% -0,0100
22. 16:44:58 NASDAQ
Range: 0,9306 / 1,0000

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5,6400
1,81% 0,1000
22. 16:29:59 NYSE
Range: 5,5700 / 5,6500

CBRE GROUP INC COMMON STOCK CLASS A

135,43
2,87% 3,78
22. 16:29:58 NYSE
Range: 132,66 / 135,72

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

12,47
1,05% 0,13
22. 16:44:58 NASDAQ
Range: 12,37 / 12,57

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1,7800
3,49% 0,0600
22. 16:44:58 NASDAQ
Range: 1,7033 / 1,8300

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

3,2000
-3,90% -0,1300
22. 16:44:58 NASDAQ
Range: 3,1000 / 3,4500

CDW CORPORATION - COMMON STOCK

178,96
0,44% 0,79
22. 16:44:58 NASDAQ
Range: 177,27 / 180,00

CEA INDUSTRIES INC. - COMMON STOCK

5,9966
0,45% 0,0266
22. 16:44:58 NASDAQ
Range: 5,9714 / 6,1621

CEA INDUSTRIES INC. - WARRANT

0,0246
186,05% 0,0160
03. 13:42:33 NASDAQ
Range: 0,0246 / 0,0246

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14,10
0,00% 0,00
22. 16:29:59 NYSE
Range: 14,10 / 14,10

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15,81
1,44% 0,22
22. 16:29:59 NYSE
Range: 15,81 / 15,81

CELANESE CORPORATION COMMON STOCK

74,70
-0,40% -0,30
22. 16:29:59 NYSE
Range: 74,57 / 76,10

CELCUITY INC. - COMMON STOCK

13,19
3,61% 0,46
22. 16:44:58 NASDAQ
Range: 12,50 / 13,25

CELESTICA INC. COMMON STOCK

89,16
-2,49% -2,28
22. 16:29:59 NYSE
Range: 86,44 / 91,73

CELLDEX THERAPEUTICS INC. - COMMON STOCK

27,02
3,05% 0,80
22. 16:44:58 NASDAQ
Range: 26,00 / 27,14

CELLEBRITE DI LTD. - ORDINARY SHARES

19,72
-2,28% -0,46
22. 16:44:58 NASDAQ
Range: 19,70 / 20,43

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

1,5800
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 1,5200 / 1,6100

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1,8700
0,54% 0,0100
22. 16:44:58 NASDAQ
Range: 1,8500 / 1,8900

CELSIUS HOLDINGS INC. - COMMON STOCK

29,31
0,90% 0,26
22. 16:44:58 NASDAQ
Range: 28,90 / 29,84

CELULARITY INC. - CLASS A COMMON STOCK

2,7600
-3,16% -0,0900
22. 16:44:58 NASDAQ
Range: 2,5800 / 2,9500

CELULARITY INC. - WARRANT

0,0220
-1,79% -0,0004
22. 16:44:58 NASDAQ
Range: 0,0220 / 0,0225

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5,7850
-2,45% -0,1450
22. 16:29:59 NYSE
Range: 5,6800 / 5,9500

CEMEX S.A.B. DE C.V. SPONSORED ADR

5,5000
0,92% 0,0500
22. 16:29:58 NYSE
Range: 5,4500 / 5,5500

CEMTREX INC. - COMMON STOCK

0,1149
-41,59% -0,0818
22. 16:44:58 NASDAQ
Range: 0,1100 / 0,1397

CENNTRO INC. - COMMON STOCK

1,2450
1,22% 0,0150
22. 16:44:58 NASDAQ
Range: 1,2100 / 1,2700

CENOVUS ENERGY INC COMMON STOCK

16,19
-0,06% -0,01
22. 16:29:58 NYSE
Range: 16,06 / 16,26

CENTENE CORPORATION COMMON STOCK

60,37
0,03% 0,02
22. 16:29:59 NYSE
Range: 59,84 / 60,72

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31,93
0,63% 0,20
22. 16:29:59 NYSE
Range: 31,67 / 32,34

CENTERRA GOLD INC. COMMON SHARES

6,2400
-0,32% -0,0200
22. 16:29:58 NYSE
Range: 6,2120 / 6,3300

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

17,04
-6,32% -1,15
22. 16:44:58 NASDAQ
Range: 16,95 / 18,33

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

6,0800
0,16% 0,0100
22. 16:29:59 NYSE
Range: 6,0013 / 6,1000

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6,7200
-0,74% -0,0500
22. 16:29:59 NYSE
Range: 6,7200 / 6,8100

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

33,18
0,88% 0,29
22. 16:44:58 NASDAQ
Range: 32,93 / 33,55

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

38,70
0,89% 0,34
22. 16:44:58 NASDAQ
Range: 38,52 / 39,04

CENTRAL PACIFIC FINANCIAL CORP NEW

32,17
2,55% 0,80
22. 16:29:59 NYSE
Range: 31,47 / 32,23

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14,37
-1,07% -0,15
22. 16:44:58 NASDAQ
Range: 14,37 / 14,53
Опубликовать