Рынки
Все акции

CAYSON ACQUISITION CORP - UNITS

10,12
0,00% 0,00
27. 15:45:00 NASDAQ
Range: 10,12 / 10,25

CB FINANCIAL SERVICES INC. - COMMON STOCK

27,61
-1,46% -0,41
08. 15:45:00 NASDAQ
Range: 27,44 / 27,87

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0,9700
-4,90% -0,0500
08. 15:45:00 NASDAQ
Range: 0,9250 / 1,0100

CBIZ INC. COMMON STOCK

82,79
2,49% 2,01
08. 15:30:00 NYSE
Range: 80,48 / 82,98

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

29,48
-1,31% -0,39
08. 15:30:00 NYSE
Range: 29,13 / 29,90

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1,0100
-4,72% -0,0500
08. 15:45:00 NASDAQ
Range: 0,9800 / 1,0599

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

4,9200
1,23% 0,0600
08. 15:30:00 NYSE
Range: 4,7800 / 4,9400

CBRE GROUP INC COMMON STOCK CLASS A

129,78
0,89% 1,14
08. 15:30:00 NYSE
Range: 127,44 / 130,00

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

11,50
1,50% 0,17
08. 15:45:00 NASDAQ
Range: 11,27 / 11,53

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1,7300
-7,49% -0,1400
08. 15:45:00 NASDAQ
Range: 1,6100 / 1,8380

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

3,8400
-7,69% -0,3200
08. 15:45:00 NASDAQ
Range: 3,7500 / 4,4335

CDW CORPORATION - COMMON STOCK

181,34
0,20% 0,36
08. 15:45:00 NASDAQ
Range: 176,04 / 181,64

CEA INDUSTRIES INC. - COMMON STOCK

7,9500
-5,36% -0,4500
08. 15:45:00 NASDAQ
Range: 7,8800 / 8,3100

CEA INDUSTRIES INC. - WARRANT

0,0150
20,00% 0,0025
08. 15:45:00 NASDAQ
Range: 0,0150 / 0,0150

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

15,00
-0,66% -0,10
08. 15:30:00 NYSE
Range: 14,79 / 15,00

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15,82
0,22% 0,03
08. 15:30:00 NYSE
Range: 15,48 / 15,85

CELANESE CORPORATION COMMON STOCK

64,94
-2,05% -1,36
08. 15:30:00 NYSE
Range: 64,36 / 65,71

CELCUITY INC. - COMMON STOCK

12,70
-4,44% -0,59
08. 15:45:00 NASDAQ
Range: 12,66 / 13,30

CELESTICA INC. COMMON STOCK

102,47
4,27% 4,20
08. 15:30:00 NYSE
Range: 97,71 / 103,46

CELLDEX THERAPEUTICS INC. - COMMON STOCK

26,53
-3,88% -1,07
08. 15:45:00 NASDAQ
Range: 25,81 / 29,05

CELLEBRITE DI LTD. - ORDINARY SHARES

21,83
-0,59% -0,13
08. 15:45:00 NASDAQ
Range: 21,52 / 22,10

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0,3110
-9,04% -0,0309
08. 15:45:00 NASDAQ
Range: 0,2910 / 0,3320

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1,9300
-8,10% -0,1700
08. 15:45:00 NASDAQ
Range: 1,8800 / 2,0300

CELSIUS HOLDINGS INC. - COMMON STOCK

29,01
-0,65% -0,19
08. 15:45:00 NASDAQ
Range: 27,86 / 29,14

CELULARITY INC. - CLASS A COMMON STOCK

2,1700
-2,69% -0,0600
08. 15:45:00 NASDAQ
Range: 2,1100 / 2,2600

CELULARITY INC. - WARRANT

0,0151
-46,83% -0,0133
26. 15:45:00 NASDAQ
Range: 0,0151 / 0,0155

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5,4300
-1,45% -0,0800
08. 15:30:00 NYSE
Range: 5,3800 / 5,6000

CEMEX S.A.B. DE C.V. SPONSORED ADR

5,6900
-0,35% -0,0200
08. 15:30:00 NYSE
Range: 5,6100 / 5,7000

CEMTREX INC. - COMMON STOCK

3,1700
-4,23% -0,1400
08. 15:45:00 NASDAQ
Range: 3,0000 / 3,2733

CENNTRO INC. - COMMON STOCK

1,2300
-3,91% -0,0500
08. 15:45:00 NASDAQ
Range: 1,2100 / 1,2800

CENOVUS ENERGY INC COMMON STOCK

15,34
-1,60% -0,25
08. 15:30:00 NYSE
Range: 15,14 / 15,52

CENTENE CORPORATION COMMON STOCK

63,17
0,89% 0,56
08. 15:30:00 NYSE
Range: 61,71 / 63,61

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31,17
0,97% 0,30
08. 15:30:00 NYSE
Range: 30,59 / 31,19

CENTERRA GOLD INC. COMMON SHARES

5,8500
0,86% 0,0500
08. 15:30:00 NYSE
Range: 5,7350 / 5,8700

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

16,10
-7,04% -1,22
08. 15:45:00 NASDAQ
Range: 15,29 / 17,65

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

5,7000
0,53% 0,0300
08. 15:30:00 NYSE
Range: 5,5400 / 5,7000

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6,3500
1,76% 0,1100
08. 15:30:00 NYSE
Range: 6,0500 / 6,3500

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

30,63
0,59% 0,18
08. 15:45:00 NASDAQ
Range: 29,72 / 30,74

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

36,04
0,67% 0,24
08. 15:45:00 NASDAQ
Range: 35,02 / 36,12

CENTRAL PACIFIC FINANCIAL CORP NEW

27,44
0,66% 0,18
08. 15:30:01 NYSE
Range: 26,89 / 27,53
Опубликовать