Рынки
Все акции

CADENCE DESIGN SYSTEMS

301,72
1,67% 4,97
07. 15:59:59 NASDAQ
Range: 297,73 / 304,35

CADIZ INC. - COMMON S

3,5600
-5,07% -0,1900
07. 15:59:56 NASDAQ
Range: 3,5500 / 3,7899

CADIZ INC. - DEPOSITA

16,18
-0,15% -0,02
07. 15:59:55 NASDAQ
Range: 16,03 / 16,20

CADRE HOLDINGS INC. C

34,00
-8,48% -3,15
07. 15:59:58 NYSE
Range: 32,64 / 37,25

CADRENAL THERAPEUTICS

16,29
2,39% 0,38
07. 15:59:55 NASDAQ
Range: 15,51 / 18,01

CAE INC. ORDINARY SHAR

18,85
-0,16% -0,03
07. 15:59:52 NYSE
Range: 18,79 / 19,44

CAESARS ENTERTAINMENT

41,11
1,58% 0,64
07. 15:59:58 NASDAQ
Range: 40,70 / 41,76

CAESARSTONE LTD. - ORD

4,2600
-2,07% -0,0900
07. 15:59:59 NASDAQ
Range: 4,2200 / 4,5700

CALAMOS ALTERNATIVE NA

27,71
3,54% 0,95
06. 12:00:36 NASDAQ
Range: 27,06 / 27,71

CALAMOS CONVERTIBLE AN

12,18
0,83% 0,10
07. 15:59:55 NASDAQ
Range: 12,04 / 12,18

CALAMOS CONVERTIBLE OP

11,85
1,54% 0,18
07. 15:59:33 NASDAQ
Range: 11,68 / 11,90

CALAMOS DYNAMIC CONVER

24,60
2,33% 0,56
07. 15:46:26 NASDAQ
Range: 24,11 / 24,60

CALAMOS ETF TRUST CALA

28,65
0,81% 0,23
07. 15:11:56 NYSE
Range: 28,49 / 28,65

CALAMOS ETF TRUST CALA

24,74
0,30% 0,08
07. 15:49:44 NYSE
Range: 24,68 / 24,74

CALAMOS ETF TRUST CALA

25,31
0,44% 0,11
07. 15:59:30 NYSE
Range: 25,25 / 25,32

CALAMOS ETF TRUST CALA

25,67
0,09% 0,02
07. 09:30:00 NYSE
Range: 25,67 / 25,71

CALAMOS ETF TRUST CALA

25,04
-0,14% -0,04
07. 15:52:51 NYSE
Range: 25,03 / 25,07

CALAMOS ETF TRUST CALA

25,02
0,16% 0,04
07. 10:53:14 NYSE
Range: 24,97 / 25,04

CALAMOS ETF TRUST CALA

24,95
0,12% 0,03
07. 11:55:59 NYSE
Range: 24,91 / 24,95

CALAMOS ETF TRUST CALA

26,55
0,03% 0,01
07. 15:58:01 NYSE
Range: 26,54 / 26,60

CALAMOS ETF TRUST CALA

25,41
0,17% 0,04
07. 15:32:36 NYSE
Range: 25,36 / 25,44

CALAMOS ETF TRUST CALA

25,23
0,14% 0,04
07. 14:00:00 NYSE
Range: 25,19 / 25,23

CALAMOS ETF TRUST CALA

30,10
1,28% 0,38
07. 15:55:01 NYSE
Range: 29,99 / 30,15

CALAMOS ETF TRUST CALA

30,31
2,37% 0,70
05. 13:25:42 NYSE
Range: 29,89 / 30,31

CALAMOS GLOBAL DYNAMIC

7,1400
1,42% 0,1000
07. 15:59:55 NASDAQ
Range: 7,0780 / 7,1500

CALAMOS GLOBAL TOTAL R

11,75
1,53% 0,18
07. 15:51:15 NASDAQ
Range: 11,58 / 11,86

CALAMOS LONG/SHORT EQU

15,66
-0,32% -0,05
07. 15:55:08 NASDAQ
Range: 15,65 / 15,81

CALAMOS STRATEGIC TOTA

18,13
1,40% 0,25
07. 15:59:54 NASDAQ
Range: 17,95 / 18,13

CALAVO GROWERS INC. -

28,79
-1,20% -0,35
07. 15:59:57 NASDAQ
Range: 28,28 / 29,29

CALCIMEDICA INC. - CO

3,5000
0,00% 0,0000
07. 15:59:58 NASDAQ
Range: 3,4500 / 3,5500

CALERES INC. COMMON S

30,25
0,33% 0,10
07. 15:59:55 NYSE
Range: 29,97 / 30,84

CALIBERCOS INC. - CLAS

0,5900
-3,07% -0,0187
07. 15:52:47 NASDAQ
Range: 0,5800 / 0,6300

CALIFORNIA BANCORP - C

16,63
-1,01% -0,17
07. 15:59:48 NASDAQ
Range: 16,58 / 16,94

CALIFORNIA RESOURCES C

56,57
-0,49% -0,28
07. 15:59:53 NYSE
Range: 55,89 / 57,04

CALIFORNIA WATER SERVI

51,59
-1,38% -0,72
07. 15:59:49 NYSE
Range: 51,24 / 52,35

CALIX INC COMMON STOC

34,08
-1,30% -0,45
07. 15:59:58 NYSE
Range: 32,77 / 34,87

CALLIDITAS THERAPEUTICS AB - AMERICAN DEPOSITARY S

40,00
-0,40% -0,16
20. 15:53:22 NASDAQ
Range: 40,00 / 43,00

CAL-MAINE FOODS INC.

89,37
-1,48% -1,34
07. 15:59:58 NASDAQ
Range: 87,85 / 90,96

CALUMET INC - COMMON

20,26
3,37% 0,66
07. 15:59:59 NASDAQ
Range: 19,72 / 20,54

CAMBIUM NETWORKS CORPO

1,3300
1,53% 0,0200
07. 15:59:56 NASDAQ
Range: 1,2900 / 1,4000
Опубликовать