Рынки
Все акции

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,35
-0,26% -0,06
21. 16:30:03 NYSE
Range: 25,34 / 25,37

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24,38
-0,37% -0,09
21. 16:30:03 NYSE
Range: 24,38 / 24,39

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,32
-0,37% -0,09
21. 16:30:03 NYSE
Range: 25,31 / 25,36

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

27,00
-0,24% -0,06
21. 16:30:03 NYSE
Range: 27,00 / 27,05

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,56
-0,16% -0,04
21. 16:30:03 NYSE
Range: 25,53 / 25,62

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,73
-0,21% -0,05
21. 16:30:03 NYSE
Range: 25,73 / 25,73

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,56
-0,27% -0,07
21. 16:30:03 NYSE
Range: 25,56 / 25,59

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23,70
-0,22% -0,05
21. 16:30:03 NYSE
Range: 23,70 / 23,74

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6,9700
-0,99% -0,0700
21. 16:45:00 NASDAQ
Range: 6,9500 / 7,0697

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11,52
-0,26% -0,03
21. 16:45:00 NASDAQ
Range: 11,36 / 11,63

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15,27
-0,07% -0,01
21. 16:45:00 NASDAQ
Range: 15,23 / 15,36

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17,98
-1,69% -0,31
21. 16:45:00 NASDAQ
Range: 17,95 / 18,38

CALAVO GROWERS INC. - COMMON STOCK

24,12
0,12% 0,03
21. 16:45:00 NASDAQ
Range: 23,82 / 24,59

CALCIMEDICA INC. - COMMON STOCK

2,3500
-3,69% -0,0900
21. 16:45:00 NASDAQ
Range: 2,3500 / 2,5900

CALERES INC. COMMON STOCK

16,28
-3,15% -0,53
21. 16:30:01 NYSE
Range: 16,09 / 17,15

CALIBERCOS INC. - CLASS A COMMON STOCK

0,6150
-2,38% -0,0150
21. 16:45:00 NASDAQ
Range: 0,6068 / 0,6494

CALIFORNIA BANCORP - COMMON STOCK

15,84
-1,49% -0,24
21. 16:45:00 NASDAQ
Range: 15,84 / 16,26

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

47,35
-2,93% -1,43
21. 16:30:01 NYSE
Range: 47,24 / 48,89

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

45,77
0,59% 0,27
21. 16:30:01 NYSE
Range: 45,35 / 46,04

CALIX INC COMMON STOCK

38,73
-2,49% -0,99
21. 16:30:01 NYSE
Range: 38,56 / 40,50

CALLAN JMB INC. - COMMON STOCK

5,5300
9,72% 0,4900
21. 16:45:00 NASDAQ
Range: 4,4700 / 5,8100

CAL-MAINE FOODS INC. - COMMON STOCK

91,04
1,03% 0,93
21. 16:45:00 NASDAQ
Range: 88,35 / 91,64

CALUMET INC - COMMON STOCK

14,93
-3,68% -0,57
21. 16:45:00 NASDAQ
Range: 14,48 / 15,50

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1,0600
-3,64% -0,0400
21. 16:45:00 NASDAQ
Range: 1,0000 / 1,1800

CAMDEN NATIONAL CORPORATION - COMMON STOCK

43,09
-1,87% -0,82
21. 16:45:00 NASDAQ
Range: 43,09 / 44,78

CAMDEN PROPERTY TRUST COMMON STOCK

119,89
-0,79% -0,95
21. 16:30:01 NYSE
Range: 118,22 / 121,08

CAMECO CORPORATION COMMON STOCK

43,48
-6,57% -3,06
21. 16:30:01 NYSE
Range: 43,08 / 46,49

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

20,34
-4,55% -0,97
21. 16:30:01 NYSE
Range: 20,23 / 21,74

CAMTEK LTD. - ORDINARY SHARES

76,39
-4,38% -3,50
21. 16:45:00 NASDAQ
Range: 74,30 / 80,94

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1,6700
-6,70% -0,1200
21. 16:45:00 NASDAQ
Range: 1,6600 / 1,8900

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10,41
-0,38% -0,04
21. 16:30:01 NYSE
Range: 10,23 / 10,51

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

60,84
-1,27% -0,78
21. 16:30:01 NYSE
Range: 60,73 / 61,77

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

103,99
0,15% 0,16
21. 16:30:01 NYSE
Range: 102,91 / 104,29

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

29,97
-2,47% -0,76
21. 16:30:01 NYSE
Range: 29,88 / 30,64

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

77,41
-0,96% -0,75
21. 16:30:01 NYSE
Range: 77,23 / 78,08

CANADIAN SOLAR INC. - COMMON SHARES

11,28
-0,62% -0,07
21. 16:45:00 NASDAQ
Range: 10,98 / 11,43

CANDEL THERAPEUTICS INC. - COMMON STOCK

11,63
-4,75% -0,58
21. 16:45:00 NASDAQ
Range: 11,40 / 12,16

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4,1600
-0,95% -0,0400
21. 16:30:01 NYSE
Range: 4,0800 / 4,3800

CANNAE HOLDINGS INC. COMMON STOCK

19,14
-1,85% -0,36
21. 16:30:01 NYSE
Range: 19,03 / 19,65

CANOO INC. - CLASS A COMMON STOCK

0,3700
-9,60% -0,0393
28. 16:45:00 NASDAQ
Range: 0,3500 / 0,3900
Опубликовать