Рынки
Все акции

CAE INC. ORDINARY SHARES

24,36
0,70% 0,17
23. 16:30:01 NYSE
Range: 24,13 / 24,53

CAESARS ENTERTAINMENT INC. - COMMON STOCK

34,15
1,16% 0,39
23. 16:45:00 NASDAQ
Range: 33,61 / 34,40

CAESARSTONE LTD. - ORDINARY SHARES

4,0900
-1,92% -0,0800
23. 16:45:00 NASDAQ
Range: 4,0700 / 4,1600

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28,72
0,34% 0,10
23. 16:45:00 NASDAQ
Range: 28,53 / 28,85

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11,38
0,53% 0,06
23. 16:45:00 NASDAQ
Range: 11,30 / 11,45

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11,46
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 11,38 / 11,48

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24,46
-0,02% -0,01
23. 16:45:00 NASDAQ
Range: 24,13 / 24,58

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

30,09
0,37% 0,11
23. 16:30:01 NYSE
Range: 29,92 / 30,09

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28,69
0,06% 0,02
23. 16:30:02 NYSE
Range: 28,60 / 28,75

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

31,95
0,28% 0,09
23. 16:30:02 NYSE
Range: 31,66 / 31,99

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

25,18
-0,03% -0,01
23. 16:30:03 NYSE
Range: 25,15 / 25,20

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24,86
-0,01% 0,00
23. 16:30:03 NYSE
Range: 24,82 / 24,89

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25,63
0,01% 0,00
23. 16:30:03 NYSE
Range: 25,59 / 25,63

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,80
0,02% 0,00
23. 16:30:03 NYSE
Range: 25,79 / 25,80

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,11
0,11% 0,03
23. 16:30:03 NYSE
Range: 25,08 / 25,15

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,05
0,06% 0,02
23. 16:30:03 NYSE
Range: 25,01 / 25,07

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,34
0,00% 0,00
23. 16:30:03 NYSE
Range: 25,30 / 25,34

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24,38
0,06% 0,02
23. 16:30:03 NYSE
Range: 24,32 / 24,41

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,31
0,04% 0,01
23. 16:30:03 NYSE
Range: 25,26 / 25,34

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26,94
0,07% 0,02
23. 16:30:03 NYSE
Range: 26,90 / 26,97

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,55
0,08% 0,02
23. 16:30:03 NYSE
Range: 25,55 / 25,55

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,71
0,06% 0,01
23. 16:30:03 NYSE
Range: 25,66 / 25,71

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,56
0,08% 0,02
23. 16:30:03 NYSE
Range: 25,54 / 25,56

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23,67
0,13% 0,03
23. 16:30:03 NYSE
Range: 23,64 / 23,74

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6,9600
0,29% 0,0200
23. 16:45:00 NASDAQ
Range: 6,8900 / 6,9600

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11,29
-0,44% -0,05
23. 16:45:00 NASDAQ
Range: 11,26 / 11,37

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15,45
0,41% 0,06
23. 16:45:00 NASDAQ
Range: 15,31 / 15,47

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18,50
0,27% 0,05
23. 16:45:00 NASDAQ
Range: 18,26 / 18,50

CALAVO GROWERS INC. - COMMON STOCK

24,15
2,16% 0,51
23. 16:45:00 NASDAQ
Range: 23,50 / 24,15

CALCIMEDICA INC. - COMMON STOCK

2,8900
-1,70% -0,0500
23. 16:45:00 NASDAQ
Range: 2,8601 / 3,1700

CALERES INC. COMMON STOCK

20,14
1,87% 0,37
23. 16:30:01 NYSE
Range: 19,91 / 20,47

CALIBERCOS INC. - CLASS A COMMON STOCK

0,5869
-2,18% -0,0131
23. 16:45:00 NASDAQ
Range: 0,5700 / 0,6000

CALIFORNIA BANCORP - COMMON STOCK

14,90
-0,13% -0,02
23. 16:45:00 NASDAQ
Range: 14,81 / 15,06

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

53,26
-1,84% -1,00
23. 16:30:01 NYSE
Range: 53,15 / 54,86

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

43,35
0,74% 0,32
23. 16:30:01 NYSE
Range: 42,89 / 43,38

CALIX INC COMMON STOCK

39,55
1,93% 0,75
23. 16:30:01 NYSE
Range: 38,24 / 39,99

CAL-MAINE FOODS INC. - COMMON STOCK

110,48
-1,38% -1,55
23. 16:45:00 NASDAQ
Range: 110,10 / 114,17

CALUMET INC - COMMON STOCK

16,00
0,13% 0,02
23. 16:45:00 NASDAQ
Range: 15,66 / 16,27

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1,1800
15,69% 0,1600
23. 16:45:00 NASDAQ
Range: 1,0000 / 1,2087

CAMDEN NATIONAL CORPORATION - COMMON STOCK

43,43
-0,75% -0,33
23. 16:45:00 NASDAQ
Range: 43,09 / 43,95
Опубликовать