Рынки
Все акции

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

311,87
1,75% 5,36
22. 16:44:58 NASDAQ
Range: 307,02 / 313,36

CADIZ INC. - COMMON STOCK

3,3700
4,98% 0,1600
22. 16:44:58 NASDAQ
Range: 3,2100 / 3,4200

CADIZ INC. - DEPOSITARY SHARES

16,20
-0,03% 0,00
22. 16:44:58 NASDAQ
Range: 16,16 / 16,20

CADRE HOLDINGS INC. COMMON STOCK

33,48
2,07% 0,68
22. 16:29:58 NYSE
Range: 32,66 / 33,52

CADRENAL THERAPEUTICS INC. - COMMON STOCK

14,99
7,00% 0,98
22. 16:44:58 NASDAQ
Range: 14,04 / 15,39

CAE INC. ORDINARY SHARES

22,90
-1,76% -0,41
22. 16:29:58 NYSE
Range: 22,47 / 23,40

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37,60
0,11% 0,04
22. 16:44:58 NASDAQ
Range: 37,32 / 37,86

CAESARSTONE LTD. - ORDINARY SHARES

4,1400
4,02% 0,1600
22. 16:44:58 NASDAQ
Range: 4,0410 / 4,1500

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

27,41
0,11% 0,03
22. 16:44:58 NASDAQ
Range: 27,41 / 27,41

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

12,32
0,98% 0,12
22. 16:44:58 NASDAQ
Range: 12,20 / 12,40

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

12,11
0,58% 0,07
22. 16:44:58 NASDAQ
Range: 12,01 / 12,19

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24,51
-0,08% -0,02
22. 16:44:58 NASDAQ
Range: 24,47 / 24,66

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29,64
0,36% 0,11
22. 16:29:59 NYSE
Range: 29,64 / 29,64

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28,73
0,61% 0,18
22. 16:30:01 NYSE
Range: 28,66 / 28,73

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

32,34
0,96% 0,31
22. 16:30:01 NYSE
Range: 32,07 / 32,52

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24,75
0,09% 0,02
22. 16:30:01 NYSE
Range: 24,70 / 24,75

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25,22
-0,05% -0,01
22. 16:30:02 NYSE
Range: 25,20 / 25,25

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,74
0,39% 0,10
22. 16:30:01 NYSE
Range: 25,68 / 25,76

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,07
0,15% 0,04
22. 16:30:02 NYSE
Range: 25,05 / 25,10

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,04
0,11% 0,03
22. 16:30:02 NYSE
Range: 25,02 / 25,08

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,00
0,12% 0,03
22. 16:30:01 NYSE
Range: 25,00 / 25,00

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26,63
0,22% 0,06
22. 16:30:01 NYSE
Range: 26,58 / 26,66

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,27
0,16% 0,04
22. 16:30:02 NYSE
Range: 25,21 / 25,28

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,39
0,00% -9.99999999997669E-05
22. 16:30:02 NYSE
Range: 25,39 / 25,43

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,22
0,00% 0,00
22. 16:30:02 NYSE
Range: 25,22 / 25,22

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7,0200
0,72% 0,0500
22. 16:44:58 NASDAQ
Range: 6,9600 / 7,0520

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11,95
0,50% 0,06
22. 16:44:58 NASDAQ
Range: 11,90 / 12,00

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15,44
-0,74% -0,12
22. 16:44:58 NASDAQ
Range: 15,37 / 15,63

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18,01
0,45% 0,08
22. 16:44:58 NASDAQ
Range: 17,89 / 18,03

CALAVO GROWERS INC. - COMMON STOCK

27,17
0,07% 0,02
22. 16:44:58 NASDAQ
Range: 26,86 / 27,57

CALCIMEDICA INC. - COMMON STOCK

3,4500
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 3,4100 / 3,4800

CALERES INC. COMMON STOCK

31,52
3,48% 1,06
22. 16:29:58 NYSE
Range: 30,81 / 31,95

CALIBERCOS INC. - CLASS A COMMON STOCK

0,5213
-2,92% -0,0157
22. 16:44:58 NASDAQ
Range: 0,5142 / 0,5350

CALIFORNIA BANCORP - COMMON STOCK

17,76
0,91% 0,16
22. 16:44:58 NASDAQ
Range: 17,65 / 17,91

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

59,59
0,02% 0,01
22. 16:29:59 NYSE
Range: 59,37 / 60,08

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

51,60
0,45% 0,23
22. 16:29:58 NYSE
Range: 51,19 / 52,24

CALIX INC COMMON STOCK

33,23
3,46% 1,11
22. 16:29:58 NYSE
Range: 32,00 / 33,38

CAL-MAINE FOODS INC. - COMMON STOCK

95,96
0,19% 0,18
22. 16:44:58 NASDAQ
Range: 95,05 / 96,63

CALUMET INC - COMMON STOCK

21,80
1,30% 0,28
22. 16:44:58 NASDAQ
Range: 21,22 / 22,17

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1,1800
6,31% 0,0700
22. 16:44:58 NASDAQ
Range: 1,0934 / 1,1800
Опубликовать