Рынки
Все акции

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2,2400
-5,49% -0,1300
08. 16:45:00 NASDAQ
Range: 2,2000 / 2,3800

BULLFROG AI HOLDINGS INC. - WARRANTS

0,5000
-15,25% -0,0900
08. 16:45:00 NASDAQ
Range: 0,4771 / 0,5900

BUMBLE INC. - COMMON STOCK

7,5600
-6,20% -0,5000
08. 16:45:00 NASDAQ
Range: 7,5250 / 8,0000

BUNGE LIMITED COMMON SHARES

77,38
-0,55% -0,43
08. 16:30:00 NYSE
Range: 75,75 / 77,86

BURFORD CAPITAL LIMITED ORDINARY SHARES

12,77
-0,85% -0,11
08. 16:30:01 NYSE
Range: 12,64 / 12,91

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

57,62
-2,11% -1,24
08. 16:45:00 NASDAQ
Range: 57,47 / 58,81

BURLINGTON STORES INC. COMMON STOCK

285,95
1,71% 4,81
08. 16:30:01 NYSE
Range: 278,57 / 286,38

BURNEY U.S. FACTOR ROTATION ETF

42,02
0,24% 0,10
08. 16:45:00 NASDAQ
Range: 41,60 / 42,04

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

7,0641
0,06% 0,0041
08. 16:45:00 NASDAQ
Range: 7,0500 / 7,2300

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11,66
0,52% 0,06
17. 16:45:00 NASDAQ
Range: 11,62 / 11,76

BURTECH ACQUISITION CORP. - UNIT

11,74
1,21% 0,14
17. 16:45:00 NASDAQ
Range: 11,59 / 11,74

BURTECH ACQUISITION CORP. - WARRANTS

0,2650
-5,36% -0,0150
17. 16:45:00 NASDAQ
Range: 0,2650 / 0,2999

BUSHIDO CAPITAL US EQUITY ETF

31,67
-0,05% -0,02
08. 16:45:00 NASDAQ
Range: 31,46 / 31,69

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

24,30
-0,78% -0,19
08. 16:45:00 NASDAQ
Range: 24,07 / 24,50

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4,0000
-0,99% -0,0400
08. 16:30:01 NYSE
Range: 3,6601 / 4,1000

BUZZFEED INC. - CLASS A COMMON STOCK

2,7200
-4,56% -0,1300
08. 16:45:00 NASDAQ
Range: 2,6400 / 2,8600

BUZZFEED INC. - WARRANT

0,1299
-6,55% -0,0091
08. 16:45:00 NASDAQ
Range: 0,1104 / 0,1372

BV FINANCIAL INC. - COMMON STOCK

17,02
-0,47% -0,08
08. 16:45:00 NASDAQ
Range: 16,85 / 17,15

BW LPG LIMITED COMMON SHARES

11,39
0,53% 0,06
08. 16:30:01 NYSE
Range: 11,19 / 11,43

BWX TECHNOLOGIES INC. COMMON STOCK

114,53
-0,52% -0,60
08. 16:30:01 NYSE
Range: 111,80 / 115,28

BXP INC. COMMON STOCK

69,93
-0,57% -0,40
08. 16:30:01 NYSE
Range: 68,75 / 70,59

BYLINE BANCORP INC. COMMON STOCK

27,86
0,51% 0,14
08. 16:30:00 NYSE
Range: 27,40 / 27,98

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11,40
0,09% 0,01
08. 16:45:00 NASDAQ
Range: 11,40 / 11,40

BYNORDIC ACQUISITION CORPORATION - UNITS

11,35
-0,53% -0,06
06. 16:45:00 NASDAQ
Range: 11,35 / 11,35

BYNORDIC ACQUISITION CORPORATION - WARRANT

0,0400
13,31% 0,0047
08. 16:45:00 NASDAQ
Range: 0,0353 / 0,0400

BYRNA TECHNOLOGIES INC. - COMMON STOCK

27,49
1,66% 0,45
08. 16:45:00 NASDAQ
Range: 25,87 / 27,66

C&F FINANCIAL CORPORATION - COMMON STOCK

70,52
-0,11% -0,08
08. 16:45:00 NASDAQ
Range: 70,52 / 71,33

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

103,61
-0,42% -0,44
08. 16:45:00 NASDAQ
Range: 103,06 / 105,04

C3.AI INC. CLASS A COMMON STOCK

33,30
-7,04% -2,52
08. 16:30:00 NYSE
Range: 33,01 / 35,15

C3IS INC. - COMMON STOCK

1,3300
-8,28% -0,1200
08. 16:45:00 NASDAQ
Range: 1,3100 / 1,4500

C4 THERAPEUTICS INC. - COMMON STOCK

3,8400
-0,52% -0,0200
08. 16:45:00 NASDAQ
Range: 3,7200 / 3,8800

CABALETTA BIO INC. - COMMON STOCK

2,3200
-13,75% -0,3700
08. 16:45:00 NASDAQ
Range: 2,3100 / 2,6839

CABANA TARGET BETA ETF

21,66
0,14% 0,03
08. 16:45:00 NASDAQ
Range: 21,59 / 21,66

CABANA TARGET DRAWDOWN 10 ETF

24,66
0,05% 0,01
08. 16:45:00 NASDAQ
Range: 24,50 / 24,66

CABANA TARGET LEADING SECTOR MODERATE ETF

20,35
0,19% 0,04
08. 16:45:00 NASDAQ
Range: 20,18 / 20,35

CABLE ONE INC. COMMON STOCK

360,95
0,88% 3,16
08. 16:30:00 NYSE
Range: 352,29 / 366,90

CABOT CORPORATION COMMON STOCK

87,70
-1,15% -1,02
08. 16:30:00 NYSE
Range: 87,01 / 88,53

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

415,91
0,47% 1,96
08. 16:30:00 NYSE
Range: 408,65 / 416,28

CACTUS INC. CLASS A COMMON STOCK

59,44
-0,78% -0,47
08. 16:30:00 NYSE
Range: 58,72 / 59,72

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

22,46
-1,23% -0,28
08. 16:30:00 NYSE
Range: 22,21 / 22,61
Опубликовать