Рынки
Все акции

BURNEY U.S. FACTOR ROTATION ETF

43,77
0,26% 0,11
07. 16:45:00 NASDAQ
Range: 43,67 / 44,12

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6,4800
2,53% 0,1600
07. 16:45:00 NASDAQ
Range: 6,2100 / 6,8000

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11,66
0,52% 0,06
17. 16:45:00 NASDAQ
Range: 11,62 / 11,76

BURTECH ACQUISITION CORP. - UNIT

11,74
1,21% 0,14
17. 16:45:00 NASDAQ
Range: 11,59 / 11,74

BURTECH ACQUISITION CORP. - WARRANTS

0,2650
-5,36% -0,0150
17. 16:45:00 NASDAQ
Range: 0,2650 / 0,2999

BUSHIDO CAPITAL US EQUITY ETF

31,83
-0,45% -0,15
07. 16:45:00 NASDAQ
Range: 31,83 / 32,07

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27,48
-1,72% -0,48
07. 16:45:00 NASDAQ
Range: 27,12 / 28,08

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4,3400
-1,36% -0,0600
07. 16:30:01 NYSE
Range: 4,3150 / 4,5850

BUZZFEED INC. - CLASS A COMMON STOCK

2,4400
-2,79% -0,0700
07. 16:45:00 NASDAQ
Range: 2,4200 / 2,5900

BUZZFEED INC. - WARRANT

0,0900
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,0900 / 0,0909

BV FINANCIAL INC. - COMMON STOCK

15,48
0,06% 0,01
07. 16:45:00 NASDAQ
Range: 15,01 / 16,25

BW LPG LIMITED COMMON SHARES

12,99
-0,54% -0,07
07. 16:30:01 NYSE
Range: 12,79 / 13,14

BWX TECHNOLOGIES INC. COMMON STOCK

114,43
1,45% 1,63
07. 16:30:01 NYSE
Range: 112,82 / 114,81

BXP INC. COMMON STOCK

72,74
0,48% 0,35
07. 16:30:01 NYSE
Range: 71,31 / 72,93

BYLINE BANCORP INC. COMMON STOCK

29,67
-1,82% -0,55
07. 16:30:01 NYSE
Range: 29,39 / 30,27

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11,37
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 11,37 / 11,37

BYNORDIC ACQUISITION CORPORATION - UNITS

11,37
0,18% 0,02
16. 16:45:00 NASDAQ
Range: 11,00 / 11,37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0,0251
-8,06% -0,0022
07. 16:45:00 NASDAQ
Range: 0,0251 / 0,0251

BYRNA TECHNOLOGIES INC. - COMMON STOCK

29,64
7,78% 2,14
07. 16:45:00 NASDAQ
Range: 26,00 / 31,50

C&F FINANCIAL CORPORATION - COMMON STOCK

83,74
-3,39% -2,94
07. 16:45:00 NASDAQ
Range: 83,74 / 86,40

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

96,59
-0,05% -0,05
07. 16:45:00 NASDAQ
Range: 95,68 / 97,16

C3.AI INC. CLASS A COMMON STOCK

33,48
-0,51% -0,17
07. 16:30:01 NYSE
Range: 33,15 / 34,75

C3IS INC. - COMMON STOCK

1,2200
-3,18% -0,0401
07. 16:45:00 NASDAQ
Range: 1,2001 / 1,2600

C4 THERAPEUTICS INC. - COMMON STOCK

3,5500
-0,84% -0,0300
07. 16:45:00 NASDAQ
Range: 3,4950 / 3,6850

CABALETTA BIO INC. - COMMON STOCK

2,6500
1,92% 0,0500
07. 16:45:00 NASDAQ
Range: 2,5400 / 2,7600

CABANA TARGET BETA ETF

22,07
-0,34% -0,07
07. 16:45:00 NASDAQ
Range: 22,07 / 22,12

CABANA TARGET DRAWDOWN 10 ETF

25,26
-0,59% -0,15
07. 16:45:00 NASDAQ
Range: 25,25 / 25,47

CABANA TARGET LEADING SECTOR MODERATE ETF

20,81
-0,60% -0,13
07. 16:45:00 NASDAQ
Range: 20,77 / 20,96

CABLE ONE INC. COMMON STOCK

281,21
-0,28% -0,78
07. 16:30:01 NYSE
Range: 271,19 / 283,90

CABOT CORPORATION COMMON STOCK

86,21
-1,90% -1,67
07. 16:30:01 NYSE
Range: 85,74 / 87,97

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

376,18
0,25% 0,93
07. 16:30:01 NYSE
Range: 373,66 / 381,92

CACTUS INC. CLASS A COMMON STOCK

59,70
-0,13% -0,08
07. 16:30:01 NYSE
Range: 59,38 / 61,05

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

21,70
2,75% 0,58
07. 16:30:01 NYSE
Range: 21,26 / 21,74

CADENCE BANK COMMON STOCK

35,30
-0,84% -0,30
07. 16:30:01 NYSE
Range: 34,81 / 35,69

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299,68
-1,07% -3,23
07. 16:45:00 NASDAQ
Range: 297,37 / 309,89

CADIZ INC. - COMMON STOCK

4,9500
-1,39% -0,0700
07. 16:45:00 NASDAQ
Range: 4,9000 / 5,0800

CADIZ INC. - DEPOSITARY SHARES

18,85
1,37% 0,25
07. 16:45:00 NASDAQ
Range: 18,50 / 18,88

CADRE HOLDINGS INC. COMMON STOCK

35,40
-1,53% -0,55
07. 16:30:01 NYSE
Range: 35,40 / 36,80

CADRENAL THERAPEUTICS INC. - COMMON STOCK

18,70
-2,09% -0,40
07. 16:45:00 NASDAQ
Range: 17,44 / 19,47

CAE INC. ORDINARY SHARES

23,80
0,21% 0,05
07. 16:30:01 NYSE
Range: 23,69 / 23,95
Опубликовать