Рынки
Все акции

BURFORD CAPITAL LIMITE

14,25
-2,46% -0,36
07. 15:59:56 NYSE
Range: 13,31 / 14,54

BURKE & HERBERT FINANC

68,28
-3,89% -2,76
07. 15:59:58 NASDAQ
Range: 67,98 / 70,47

BURLINGTON STORES INC

262,29
3,86% 9,74
07. 15:59:59 NYSE
Range: 252,51 / 264,26

BURNEY U.S. FACTOR ROT

42,25
1,37% 0,57
07. 15:59:47 NASDAQ
Range: 42,06 / 42,27

BURNING ROCK BIOTECH L

3,6000
7,14% 0,2400
07. 15:48:29 NASDAQ
Range: 3,2100 / 3,8100

BURTECH ACQUISITION CO

11,38
0,17% 0,02
07. 11:22:49 NASDAQ
Range: 11,38 / 11,38

BURTECH ACQUISITION CO

11,44
-7,96% -0,99
16. 13:55:57 NASDAQ
Range: 11,44 / 11,44

BURTECH ACQUISITION CO

0,1639
7,40% 0,0113
07. 15:58:18 NASDAQ
Range: 0,1500 / 0,1640

BUSHIDO CAPITAL US EQU

32,55
2,03% 0,65
07. 15:46:38 NASDAQ
Range: 32,55 / 32,62

BUSINESS FIRST BANCSHA

28,23
-4,50% -1,33
07. 15:59:37 NASDAQ
Range: 28,08 / 29,33

BUTTERFLY NETWORK INC

2,4500
-4,67% -0,1200
07. 15:59:59 NYSE
Range: 2,3500 / 2,5600

BUZZFEED INC. - CLASS

2,7400
-1,44% -0,0400
07. 15:59:48 NASDAQ
Range: 2,6900 / 2,7991

BUZZFEED INC. - WARRA

0,1300
-7,14% -0,0100
07. 11:09:24 NASDAQ
Range: 0,1300 / 0,1300

BV FINANCIAL INC. - C

15,77
-0,25% -0,04
07. 15:39:00 NASDAQ
Range: 15,66 / 15,95

BW LPG LIMITED COMMON

13,15
4,03% 0,51
07. 15:59:57 NYSE
Range: 12,92 / 13,18

BWX TECHNOLOGIES INC.

121,05
2,30% 2,72
07. 15:59:58 NYSE
Range: 119,50 / 122,06

BXP INC. COMMON STOCK

82,62
2,06% 1,67
07. 15:59:58 NYSE
Range: 80,21 / 82,87

BYLINE BANCORP INC. C

30,36
-4,17% -1,32
07. 15:59:52 NYSE
Range: 30,23 / 31,30

BYNORDIC ACQUISITION C

11,44
0,09% 0,01
07. 11:42:44 NASDAQ
Range: 11,44 / 11,44

BYNORDIC ACQUISITION C

11,31
0,00% 0,00
23. 14:08:08 NASDAQ
Range: 11,31 / 11,31

BYNORDIC ACQUISITION C

0,1200
102,36% 0,0607
27. 10:10:06 NASDAQ
Range: 0,1200 / 0,1200

BYRNA TECHNOLOGIES IN

16,90
5,99% 0,96
07. 15:59:56 NASDAQ
Range: 15,84 / 17,14

C&F FINANCIAL CORPORAT

67,82
-3,99% -2,82
07. 15:48:40 NASDAQ
Range: 67,82 / 69,65

C.H. ROBINSON WORLDWID

107,91
1,40% 1,49
07. 15:59:59 NASDAQ
Range: 106,47 / 109,40

C3.AI INC. CLASS A CO

27,52
-0,65% -0,18
07. 15:59:56 NYSE
Range: 27,40 / 28,55

C3IS INC. - COMMON STO

1,1500
0,88% 0,0100
07. 15:58:56 NASDAQ
Range: 1,1400 / 1,1699

C4 THERAPEUTICS INC.

6,0400
1,17% 0,0700
07. 15:59:54 NASDAQ
Range: 5,9300 / 6,2500

CABALETTA BIO INC. -

4,5800
-1,51% -0,0700
07. 15:59:57 NASDAQ
Range: 4,4500 / 4,7400

CABANA TARGET BETA ETF

22,44
0,33% 0,07
07. 15:59:32 NASDAQ
Range: 22,41 / 22,48

CABANA TARGET DRAWDOWN

25,70
0,51% 0,13
07. 15:59:54 NASDAQ
Range: 25,66 / 25,76

CABANA TARGET LEADING

21,86
0,60% 0,13
07. 15:57:21 NASDAQ
Range: 21,78 / 21,88

CABLE ONE INC. COMMON

386,58
-7,39% -30,87
07. 15:59:50 NYSE
Range: 384,76 / 411,39

CABOT CORPORATION COMM

116,60
-0,34% -0,40
07. 15:59:58 NYSE
Range: 115,44 / 117,46

CACI INTERNATIONAL IN

559,67
-0,81% -4,58
07. 15:59:49 NYSE
Range: 555,94 / 568,54

CACTUS INC. CLASS A C

66,16
-4,63% -3,21
07. 15:59:59 NYSE
Range: 65,82 / 67,20

CACTUS ACQUISITION COR

13,09
12,36% 1,44
04. 14:29:03 NASDAQ
Range: 11,69 / 13,70

CACTUS ACQUISITION COR

11,65
1,04% 0,12
29. 15:39:21 NASDAQ
Range: 11,65 / 11,65

CACTUS ACQUISITION COR

0,0171
-43,00% -0,0129
10. 13:09:52 NASDAQ
Range: 0,0171 / 0,0171

CADELER A/S AMERICAN D

25,41
1,97% 0,49
07. 15:59:55 NYSE
Range: 25,37 / 25,95

CADENCE BANK COMMON ST

37,58
-2,57% -0,99
07. 15:59:59 NYSE
Range: 37,16 / 38,38
Опубликовать