Рынки
Все акции

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0,5786
2,08% 0,0118
22. 15:44:58 NASDAQ
Range: 0,5600 / 0,5830

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0,3555
-3,66% -0,0135
22. 15:44:58 NASDAQ
Range: 0,3500 / 0,3999

BOLT PROJECTS HOLDINGS INC. - WARRANT

0,0119
-17,93% -0,0026
22. 15:44:58 NASDAQ
Range: 0,0115 / 0,0135

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1,5700
-0,63% -0,0100
22. 15:44:58 NASDAQ
Range: 1,5450 / 1,6000

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48,98
0,01% 0,01
22. 15:30:01 NYSE
Range: 48,93 / 49,09

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50,67
-0,01% 0,00
22. 15:30:01 NYSE
Range: 50,65 / 50,71

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50,55
-0,44% -0,22
22. 15:30:01 NYSE
Range: 50,49 / 50,64

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40,58
0,07% 0,03
22. 15:29:59 NYSE
Range: 40,58 / 40,59

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48,25
0,06% 0,03
22. 15:29:59 NYSE
Range: 48,23 / 48,29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49,61
0,02% 0,01
22. 15:29:59 NYSE
Range: 49,60 / 49,62

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46,84
0,09% 0,04
22. 15:29:59 NYSE
Range: 46,84 / 46,89

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50,29
0,06% 0,03
22. 15:29:59 NYSE
Range: 50,28 / 50,29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45,71
0,11% 0,05
22. 15:29:59 NYSE
Range: 45,65 / 45,78

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48,85
-0,02% -0,01
22. 15:29:59 NYSE
Range: 48,85 / 48,89

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

40,08
0,26% 0,10
22. 15:29:59 NYSE
Range: 40,08 / 40,22

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49,12
-0,02% -0,01
22. 15:29:59 NYSE
Range: 49,11 / 49,15

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39,81
0,06% 0,02
22. 15:29:59 NYSE
Range: 39,81 / 39,81

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39,61
0,10% 0,04
22. 15:29:59 NYSE
Range: 39,55 / 39,71

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50,54
-0,03% -0,01
22. 15:29:59 NYSE
Range: 50,50 / 50,60

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15,24
0,45% 0,07
22. 15:30:00 NYSE
Range: 15,23 / 15,29

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,64
0,05% 0,02
22. 15:29:59 NYSE
Range: 37,64 / 37,64

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38,09
-0,10% -0,04
22. 15:29:59 NYSE
Range: 38,09 / 38,16

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

39,08
0,04% 0,01
22. 15:29:59 NYSE
Range: 39,08 / 39,08

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,68
-0,02% -0,01
22. 15:29:59 NYSE
Range: 37,68 / 37,68

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

35,25
-0,04% -0,01
22. 15:29:59 NYSE
Range: 35,25 / 35,25

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38,17
0,03% 0,01
22. 15:29:59 NYSE
Range: 38,17 / 38,17

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,96
-0,22% -0,08
22. 15:29:59 NYSE
Range: 34,96 / 34,99

BONE BIOLOGICS CORP - COMMON STOCK

1,2500
1,63% 0,0200
22. 15:44:58 NASDAQ
Range: 1,2200 / 1,2900

BONE BIOLOGICS CORP - WARRANTS

28,49
-10,35% -3,29
12. 15:45:00 NASDAQ
Range: 28,49 / 28,49

BOOKING HOLDINGS INC. - COMMON STOCK

5177,15
-0,65% -33,77
22. 15:44:58 NASDAQ
Range: 5140,84 / 5216,00

BOOT BARN HOLDINGS INC. COMMON STOCK

137,05
0,56% 0,76
22. 15:29:59 NYSE
Range: 137,00 / 139,63

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

149,22
-0,44% -0,66
22. 15:29:59 NYSE
Range: 146,32 / 150,09

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5,6700
-0,18% -0,0100
21. 15:45:00 NASDAQ
Range: 5,4700 / 5,6700

BOREALIS FOODS INC. - WARRANT

0,0666
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 0,0666 / 0,0757

BORGWARNER INC. COMMON STOCK

34,12
1,07% 0,36
22. 15:29:59 NYSE
Range: 33,62 / 34,25

BORR DRILLING LIMITED COMMON SHARES

4,0500
2,53% 0,1000
22. 15:29:59 NYSE
Range: 3,9650 / 4,1200

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

312,80
1,83% 5,62
22. 15:29:59 NYSE
Range: 305,00 / 313,82

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14,93
1,29% 0,19
22. 15:30:00 NYSE
Range: 14,69 / 15,06

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

90,00
-1,64% -1,50
22. 15:29:59 NYSE
Range: 89,02 / 91,93

BOWEN ACQUISITION CORP - ORDINARY SHARES

10,89
-0,05% -0,01
20. 15:45:00 NASDAQ
Range: 10,89 / 10,89
Опубликовать