Рынки
Все акции

BOK FINANCIAL CORPORATION - COMMON STOCK

108,69
-0,16% -0,17
07. 16:45:00 NASDAQ
Range: 107,69 / 109,98

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9,8783
0,19% 0,0183
07. 16:45:00 NASDAQ
Range: 9,8700 / 9,8800

BOLD EAGLE ACQUISITION CORP. - RIGHT

0,2250
-1,70% -0,0039
06. 16:45:00 NASDAQ
Range: 0,2250 / 0,2300

BOLD EAGLE ACQUISITION CORP. - UNITS

10,22
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 10,22 / 10,22

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0,5824
-5,49% -0,0338
07. 16:45:00 NASDAQ
Range: 0,5806 / 0,6299

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0,4348
0,86% 0,0037
07. 16:45:00 NASDAQ
Range: 0,4105 / 0,4550

BOLT PROJECTS HOLDINGS INC. - WARRANT

0,0400
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,0400 / 0,0400

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1,7100
-2,84% -0,0500
07. 16:45:00 NASDAQ
Range: 1,7050 / 1,8000

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

47,10
-0,76% -0,36
07. 16:30:02 NYSE
Range: 47,02 / 47,10

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50,45
-0,06% -0,03
07. 16:30:02 NYSE
Range: 50,37 / 50,58

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

49,76
-0,33% -0,16
07. 16:30:02 NYSE
Range: 49,72 / 49,76

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40,11
-0,43% -0,18
07. 16:30:00 NYSE
Range: 40,11 / 40,22

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

47,74
-0,25% -0,12
07. 16:30:00 NYSE
Range: 47,70 / 47,86

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49,54
-0,04% -0,02
07. 16:30:00 NYSE
Range: 49,54 / 49,57

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46,00
-0,41% -0,19
07. 16:30:00 NYSE
Range: 45,97 / 46,15

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50,20
0,00% 0,00
07. 16:30:00 NYSE
Range: 50,20 / 50,21

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

44,39
-0,66% -0,30
07. 16:30:00 NYSE
Range: 44,37 / 44,61

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48,66
-0,09% -0,05
07. 16:30:00 NYSE
Range: 48,64 / 48,68

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

37,69
-1,36% -0,52
07. 16:30:00 NYSE
Range: 37,64 / 37,71

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49,03
-0,04% -0,02
07. 16:30:00 NYSE
Range: 49,03 / 49,06

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39,39
-0,38% -0,15
07. 16:30:00 NYSE
Range: 39,30 / 39,50

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39,31
-0,36% -0,14
07. 16:30:00 NYSE
Range: 39,25 / 39,49

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50,39
-0,02% -0,01
07. 16:30:01 NYSE
Range: 50,30 / 50,49

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15,03
-0,45% -0,07
07. 16:30:01 NYSE
Range: 15,01 / 15,10

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,31
-0,24% -0,09
07. 16:30:00 NYSE
Range: 37,31 / 37,31

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,61
-0,15% -0,05
07. 16:30:00 NYSE
Range: 37,61 / 37,61

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38,77
-0,15% -0,06
07. 16:30:00 NYSE
Range: 38,77 / 38,77

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,34
-0,14% -0,05
07. 16:30:00 NYSE
Range: 37,34 / 37,34

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,78
-0,23% -0,08
07. 16:30:00 NYSE
Range: 34,78 / 34,81

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,84
-0,18% -0,07
07. 16:30:00 NYSE
Range: 37,84 / 37,84

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,55
-0,23% -0,08
07. 16:30:00 NYSE
Range: 34,47 / 34,59

BONDBLOXX PRIVATE CREDIT CLO ETF

50,68
0,05% 0,03
07. 16:45:00 NASDAQ
Range: 50,53 / 50,68

BONE BIOLOGICS CORP - COMMON STOCK

1,1000
-4,35% -0,0500
07. 16:45:00 NASDAQ
Range: 1,0700 / 1,1700

BONE BIOLOGICS CORP - WARRANTS

30,50
-37,11% -18,00
27. 16:45:00 NASDAQ
Range: 29,00 / 30,50

BOOKING HOLDINGS INC. - COMMON STOCK

4796,10
-2,32% -113,69
07. 16:45:00 NASDAQ
Range: 4788,00 / 4889,36

BOOT BARN HOLDINGS INC. COMMON STOCK

160,41
1,60% 2,53
07. 16:30:01 NYSE
Range: 156,71 / 162,00

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

129,24
-1,15% -1,50
07. 16:30:00 NYSE
Range: 128,17 / 131,56

BOREALIS FOODS INC. - CLASS A COMMON SHARES

6,2800
2,95% 0,1800
07. 16:45:00 NASDAQ
Range: 6,0100 / 6,4082

BOREALIS FOODS INC. - WARRANT

0,0966
0,94% 0,0009
07. 16:45:00 NASDAQ
Range: 0,0966 / 0,0979

BORGWARNER INC. COMMON STOCK

32,27
0,59% 0,19
07. 16:30:01 NYSE
Range: 32,06 / 32,61
Опубликовать