Рынки
Все акции

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1,2700
-3,79% -0,0500
07. 15:45:00 NASDAQ
Range: 1,2300 / 1,3197

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48,20
-0,69% -0,33
07. 15:30:03 NYSE
Range: 48,12 / 48,28

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50,56
-0,16% -0,08
07. 15:30:03 NYSE
Range: 50,55 / 50,62

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50,28
-0,31% -0,15
07. 15:30:03 NYSE
Range: 50,28 / 50,34

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40,39
-0,36% -0,15
07. 15:30:01 NYSE
Range: 40,34 / 40,56

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48,03
-0,31% -0,15
07. 15:30:01 NYSE
Range: 48,01 / 48,08

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49,52
-0,03% -0,01
07. 15:30:01 NYSE
Range: 49,52 / 49,54

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46,61
-0,36% -0,17
07. 15:30:01 NYSE
Range: 46,55 / 46,64

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50,22
0,04% 0,02
07. 15:30:01 NYSE
Range: 50,21 / 50,22

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45,44
-0,47% -0,21
07. 15:30:01 NYSE
Range: 45,36 / 45,50

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48,82
-0,18% -0,09
07. 15:30:01 NYSE
Range: 48,81 / 48,83

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

39,40
-0,93% -0,37
07. 15:30:01 NYSE
Range: 39,31 / 39,46

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49,03
-0,08% -0,04
07. 15:30:01 NYSE
Range: 49,01 / 49,05

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39,73
-0,05% -0,02
07. 15:30:01 NYSE
Range: 39,68 / 39,81

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39,39
0,17% 0,07
07. 15:30:01 NYSE
Range: 39,24 / 39,46

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50,53
-0,09% -0,05
07. 15:30:01 NYSE
Range: 50,50 / 50,54

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15,07
-0,40% -0,06
07. 15:30:01 NYSE
Range: 15,02 / 15,18

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,49
-0,26% -0,10
07. 15:30:01 NYSE
Range: 37,49 / 37,49

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,61
-0,61% -0,23
07. 15:30:01 NYSE
Range: 37,58 / 37,86

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38,93
-0,46% -0,18
07. 15:30:01 NYSE
Range: 38,80 / 38,93

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,60
-0,34% -0,13
07. 15:30:01 NYSE
Range: 37,60 / 37,60

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,82
-0,31% -0,11
07. 15:30:01 NYSE
Range: 34,82 / 34,92

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38,06
-0,35% -0,13
07. 15:30:01 NYSE
Range: 38,06 / 38,06

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,73
-0,32% -0,11
07. 15:30:01 NYSE
Range: 34,73 / 34,73

BONDBLOXX PRIVATE CREDIT CLO ETF

50,66
0,07% 0,03
07. 15:45:00 NASDAQ
Range: 50,41 / 51,17

BONE BIOLOGICS CORP - COMMON STOCK

1,1300
-2,59% -0,0300
07. 15:45:00 NASDAQ
Range: 1,1100 / 1,1700

BONE BIOLOGICS CORP - WARRANTS

30,50
-55,96% -38,75
27. 15:45:00 NASDAQ
Range: 29,00 / 30,50

BOOKING HOLDINGS INC. - COMMON STOCK

4887,47
2,25% 107,76
07. 15:45:00 NASDAQ
Range: 4869,00 / 5072,70

BOOT BARN HOLDINGS INC. COMMON STOCK

139,95
-0,94% -1,33
07. 15:30:01 NYSE
Range: 138,59 / 142,25

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

127,94
-0,94% -1,22
07. 15:30:01 NYSE
Range: 126,83 / 130,26

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5,9050
-0,25% -0,0150
07. 15:45:00 NASDAQ
Range: 5,9050 / 5,9050

BOREALIS FOODS INC. - WARRANT

0,1100
-4,35% -0,0050
07. 15:45:00 NASDAQ
Range: 0,1031 / 0,1100

BORGWARNER INC. COMMON STOCK

30,02
-0,73% -0,22
07. 15:30:01 NYSE
Range: 29,33 / 30,48

BORR DRILLING LIMITED COMMON SHARES

3,2500
-4,13% -0,1400
07. 15:30:01 NYSE
Range: 3,2400 / 3,4550

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

239,35
-1,00% -2,41
07. 15:30:01 NYSE
Range: 237,10 / 244,00

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14,70
-2,39% -0,36
07. 15:30:01 NYSE
Range: 14,50 / 15,06

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

105,25
0,22% 0,23
07. 15:30:01 NYSE
Range: 104,29 / 105,92

BOWEN ACQUISITION CORP - ORDINARY SHARES

3,9000
0,68% 0,0262
07. 15:45:00 NASDAQ
Range: 3,6110 / 4,4800

BOWEN ACQUISITION CORP - RIGHTS

0,2350
3,02% 0,0069
07. 15:45:00 NASDAQ
Range: 0,2301 / 0,2600

BOWEN ACQUISITION CORP - UNIT

3,5100
0,29% 0,0100
07. 15:45:00 NASDAQ
Range: 3,1200 / 3,7200
Опубликовать