Рынки
Все акции

BOLT BIOTHERAPEUTICS

0,6513
0,57% 0,0037
07. 15:59:03 NASDAQ
Range: 0,6406 / 0,6700

BOLT PROJECTS HOLDINGS

0,3060
6,88% 0,0197
07. 15:59:37 NASDAQ
Range: 0,2723 / 0,3322

BOLT PROJECTS HOLDINGS

0,0200
-33,33% -0,0100
07. 09:30:52 NASDAQ
Range: 0,0200 / 0,0200

BON NATURAL LIFE LIMIT

1,3500
1,21% 0,0161
07. 15:56:09 NASDAQ
Range: 1,2700 / 1,3999

BONDBLOXX ETF TRUST BO

50,84
0,92% 0,46
07. 15:40:46 NYSE
Range: 50,81 / 50,84

BONDBLOXX ETF TRUST BO

49,56
1,48% 0,72
07. 09:57:27 NYSE
Range: 49,14 / 49,56

BONDBLOXX ETF TRUST BO

50,79
0,37% 0,19
07. 15:45:48 NYSE
Range: 50,73 / 50,80

BONDBLOXX ETF TRUST BO

15,22
0,71% 0,11
07. 14:54:52 NYSE
Range: 15,11 / 15,30

BONDBLOXX ETF TRUST BO

50,40
0,11% 0,05
07. 15:34:08 NYSE
Range: 50,37 / 50,40

BONDBLOXX ETF TRUST BO

39,75
0,21% 0,09
07. 14:39:11 NYSE
Range: 39,72 / 39,75

BONDBLOXX ETF TRUST BO

40,57
0,33% 0,13
07. 15:25:25 NYSE
Range: 40,13 / 40,66

BONDBLOXX ETF TRUST BO

39,60
0,15% 0,06
07. 15:51:27 NYSE
Range: 39,40 / 39,67

BONDBLOXX ETF TRUST BO

48,45
0,62% 0,30
07. 15:56:12 NYSE
Range: 48,27 / 48,47

BONDBLOXX ETF TRUST BO

50,21
0,04% 0,02
07. 15:59:38 NYSE
Range: 50,20 / 50,21

BONDBLOXX ETF TRUST BO

37,65
0,43% 0,16
07. 09:30:00 NYSE
Range: 37,39 / 37,65

BONDBLOXX ETF TRUST BO

38,16
0,31% 0,12
07. 11:10:52 NYSE
Range: 38,14 / 38,16

BONDBLOXX ETF TRUST BO

39,08
0,45% 0,18
07. 15:49:14 NYSE
Range: 38,98 / 39,15

BONDBLOXX ETF TRUST BO

37,62
0,37% 0,14
07. 13:20:36 NYSE
Range: 37,62 / 37,69

BONDBLOXX ETF TRUST BO

35,32
0,61% 0,21
06. 10:19:51 NYSE
Range: 35,01 / 36,34

BONDBLOXX ETF TRUST BO

38,22
0,34% 0,13
07. 13:27:45 NYSE
Range: 38,22 / 38,25

BONDBLOXX ETF TRUST BO

35,04
0,40% 0,14
01. 15:50:30 NYSE
Range: 34,65 / 35,04

BONDBLOXX ETF TRUST BO

49,57
0,04% 0,02
07. 15:46:21 NYSE
Range: 49,56 / 49,57

BONDBLOXX ETF TRUST BO

47,08
0,86% 0,40
07. 15:57:42 NYSE
Range: 46,88 / 47,11

BONDBLOXX ETF TRUST BO

45,99
1,03% 0,47
07. 15:59:59 NYSE
Range: 45,70 / 46,04

BONDBLOXX ETF TRUST BO

48,99
0,33% 0,16
07. 15:45:49 NYSE
Range: 48,93 / 48,99

BONDBLOXX ETF TRUST BO

49,20
0,20% 0,10
07. 15:59:29 NYSE
Range: 49,15 / 49,20

BONDBLOXX ETF TRUST BO

40,57
1,32% 0,53
07. 15:24:48 NYSE
Range: 40,40 / 40,69

BONE BIOLOGICS CORP -

1,3000
0,00% 0,0000
07. 15:59:56 NASDAQ
Range: 1,2601 / 1,3399

BONE BIOLOGICS CORP -

31,78
-1,43% -0,46
05. 14:30:06 NASDAQ
Range: 31,78 / 31,78

BOOKING HOLDINGS INC.

4920,87
-1,61% -80,32
07. 15:59:59 NASDAQ
Range: 4913,04 / 5017,02

BOOT BARN HOLDINGS IN

134,46
5,70% 7,25
07. 15:59:54 NYSE
Range: 126,56 / 134,66

BOOZ ALLEN HAMILTON HO

175,80
-2,31% -4,16
07. 15:59:59 NYSE
Range: 175,51 / 181,34

BOREALIS FOODS INC. -

7,2400
10,70% 0,7000
07. 15:40:49 NASDAQ
Range: 7,2300 / 7,2400

BOREALIS FOODS INC. -

0,0650
0,46% 0,0003
07. 15:34:25 NASDAQ
Range: 0,0638 / 0,0691

BORGWARNER INC. COMMON

35,06
0,60% 0,21
07. 15:59:58 NYSE
Range: 34,88 / 35,67

BORR DRILLING LIMITED

4,0700
-7,71% -0,3400
07. 15:59:54 NYSE
Range: 4,0000 / 4,2200

BOSTON BEER COMPANY I

307,22
2,38% 7,14
07. 15:59:40 NYSE
Range: 299,58 / 309,26

BOSTON OMAHA CORPORATI

15,80
-0,57% -0,09
07. 15:59:36 NYSE
Range: 15,70 / 16,05

BOSTON SCIENTIFIC CORP

86,88
0,51% 0,44
07. 15:59:59 NYSE
Range: 86,11 / 87,34

BOWEN ACQUISITION CORP

10,86
-0,14% -0,01
06. 15:59:34 NASDAQ
Range: 10,86 / 10,87
Опубликовать