Рынки
Все акции

BRIDGFORD FOODS CORPOR

8,9000
-1,66% -0,1500
07. 14:00:10 NASDAQ
Range: 8,7000 / 9,1676

BRIGHT HORIZONS FAMILY

116,52
0,11% 0,13
07. 14:59:56 NYSE
Range: 114,45 / 119,04

BRIGHT MINDS BIOSCIENC

48,52
-13,00% -7,25
07. 14:59:56 NASDAQ
Range: 47,73 / 55,59

BRIGHT SCHOLAR EDUCATI

2,0000
5,26% 0,1000
07. 10:48:39 NYSE
Range: 2,0000 / 2,0000

BRIGHTCOVE INC. - COMM

2,7400
3,79% 0,1000
07. 14:59:59 NASDAQ
Range: 2,6000 / 2,7700

BRIGHTHOUSE FINANCIAL

51,09
-3,44% -1,82
07. 14:59:58 NASDAQ
Range: 50,90 / 52,69

BRIGHTHOUSE FINANCIAL

24,89
-0,48% -0,12
07. 14:59:00 NASDAQ
Range: 24,80 / 25,10

BRIGHTHOUSE FINANCIAL

17,48
1,19% 0,21
07. 14:46:52 NASDAQ
Range: 17,25 / 17,62

BRIGHTHOUSE FINANCIAL

20,01
0,45% 0,09
07. 14:59:58 NASDAQ
Range: 19,80 / 20,10

BRIGHTHOUSE FINANCIAL

25,20
0,33% 0,08
07. 14:44:25 NASDAQ
Range: 24,90 / 25,22

BRIGHTHOUSE FINANCIAL

25,04
0,28% 0,07
07. 14:59:58 NASDAQ
Range: 25,00 / 25,14

BRIGHTSPHERE INVESTMEN

29,32
-1,94% -0,58
07. 14:59:48 NYSE
Range: 28,94 / 29,90

BRIGHTSPIRE CAPITAL I

6,1900
0,49% 0,0300
07. 14:59:58 NYSE
Range: 6,0550 / 6,3000

BRIGHTSPRING HEALTH SE

18,92
3,11% 0,57
07. 14:59:59 NASDAQ
Range: 18,14 / 18,99

BRIGHTSPRING HEALTH SE

68,84
2,85% 1,91
07. 14:59:02 NASDAQ
Range: 67,14 / 69,42

BRIGHTVIEW HOLDINGS I

18,25
0,05% 0,01
07. 14:59:49 NYSE
Range: 18,12 / 18,68

BRILLIANT EARTH GROUP

1,6900
-1,17% -0,0200
07. 14:59:36 NASDAQ
Range: 1,6653 / 1,7800

BRINKER INTERNATIONAL

110,70
-4,45% -5,15
07. 14:59:59 NYSE
Range: 110,62 / 116,54

BRINKS COMPANY (THE) C

100,51
-2,11% -2,17
07. 14:59:46 NYSE
Range: 100,09 / 104,00

BRISTOL-MYERS SQUIBB C

54,71
-1,03% -0,57
07. 14:59:59 NYSE
Range: 54,49 / 55,52

BRISTOL-MYERS SQUIBB C

0,0680
28,30% 0,0150
01. 13:01:35 NYSE
Range: 0,0493 / 0,0700

BRISTOW GROUP INC. CO

38,05
0,55% 0,21
07. 14:59:56 NYSE
Range: 37,19 / 38,93

BRITISH AMERICAN TOBAC

35,40
-0,67% -0,24
07. 14:59:59 NYSE
Range: 35,40 / 35,90

BRIXMOR PROPERTY GROUP

28,40
0,25% 0,07
07. 14:59:53 NYSE
Range: 28,19 / 28,52

BROAD CAPITAL ACQUISIT

0,1266
15,20% 0,0167
18. 11:54:08 NASDAQ
Range: 0,1255 / 0,1500

BROADCOM INC. - COMMON

183,81
2,37% 4,26
07. 14:59:59 NASDAQ
Range: 181,79 / 184,87

BROADRIDGE FINANCIAL S

221,18
0,78% 1,72
07. 14:59:59 NYSE
Range: 218,37 / 222,15

BROADSTONE NET LEASE

17,53
-0,96% -0,17
07. 14:59:59 NYSE
Range: 17,38 / 17,76

BROADWAY FINANCIAL COR

6,7000
-2,76% -0,1900
07. 11:03:04 NASDAQ
Range: 6,6500 / 6,8700

BROADWIND INC. - COMM

1,8600
1,92% 0,0350
07. 14:59:59 NASDAQ
Range: 1,8400 / 1,8911

BROOGE ENERGY LIMITED

1,6600
7,10% 0,1100
07. 14:59:56 NASDAQ
Range: 1,5100 / 1,6600

BROOGE ENERGY LIMITED

0,0011
-21,43% -0,0003
07. 14:59:44 NASDAQ
Range: 0,0010 / 0,0012

BROOKDALE SENIOR LIVIN

5,7000
-11,76% -0,7600
07. 14:59:59 NYSE
Range: 5,3850 / 6,1650

BROOKDALE SENIOR LIVIN

76,48
-10,01% -8,51
07. 10:15:50 NYSE
Range: 76,48 / 76,53

BROOKFIELD ASSET MANAG

55,92
-1,83% -1,04
07. 14:59:46 NYSE
Range: 55,59 / 57,48

BROOKFIELD BRP HOLDING

17,51
0,26% 0,05
07. 14:22:22 NYSE
Range: 17,26 / 17,65

BROOKFIELD BRP HOLDING

18,13
0,70% 0,13
07. 14:02:33 NYSE
Range: 18,07 / 18,13

BROOKFIELD BRP HOLDING

26,08
0,73% 0,19
07. 13:55:00 NYSE
Range: 25,93 / 26,13

BROOKFIELD BUSINESS CO

26,29
-0,45% -0,12
07. 14:59:34 NYSE
Range: 25,68 / 26,90

BROOKFIELD BUSINESS PA

24,52
1,36% 0,33
07. 14:39:50 NYSE
Range: 23,44 / 24,52
Опубликовать