Рынки
Все акции

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1,7300
1,76% 0,0300
07. 16:30:01 NYSE
Range: 1,6500 / 1,7300

BRIGHTCOVE INC. - COMMON STOCK

4,4500
0,23% 0,0100
03. 16:45:00 NASDAQ
Range: 4,4400 / 4,4600

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

59,96
0,96% 0,57
07. 16:45:00 NASDAQ
Range: 59,04 / 60,30

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

16,43
-0,67% -0,11
07. 16:45:00 NASDAQ
Range: 16,20 / 16,60

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

21,88
-0,59% -0,13
07. 16:45:00 NASDAQ
Range: 21,82 / 22,31

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

21,33
-1,02% -0,22
07. 16:45:00 NASDAQ
Range: 21,16 / 21,60

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

15,06
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 14,87 / 15,15

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

21,19
-1,21% -0,26
07. 16:45:00 NASDAQ
Range: 21,05 / 21,56

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5,7100
-0,87% -0,0500
07. 16:30:01 NYSE
Range: 5,6600 / 5,7500

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

22,11
-1,60% -0,36
07. 16:45:00 NASDAQ
Range: 21,85 / 22,66

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

77,50
-2,25% -1,78
07. 16:45:00 NASDAQ
Range: 77,50 / 79,12

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

14,58
-3,06% -0,46
07. 16:30:01 NYSE
Range: 14,31 / 14,86

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1,5800
-7,06% -0,1200
07. 16:45:00 NASDAQ
Range: 1,5800 / 1,7700

BRINKER INTERNATIONAL INC. COMMON STOCK

172,06
-5,61% -10,22
07. 16:30:01 NYSE
Range: 171,79 / 183,00

BRINKS COMPANY (THE) COMMON STOCK

91,41
-0,75% -0,69
07. 16:30:01 NYSE
Range: 90,03 / 91,75

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0,0362
-11,71% -0,0048
07. 16:30:01 NYSE
Range: 0,0360 / 0,0400

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

56,85
-0,99% -0,57
07. 16:30:01 NYSE
Range: 56,19 / 57,71

BRISTOW GROUP INC. COMMON STOCK

34,75
-0,83% -0,29
07. 16:30:01 NYSE
Range: 34,64 / 35,28

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

41,76
0,34% 0,14
07. 16:30:01 NYSE
Range: 41,44 / 41,79

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

26,68
1,95% 0,51
07. 16:30:01 NYSE
Range: 26,07 / 26,74

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0,1900
0,00% 0,0000
22. 16:45:00 NASDAQ
Range: 0,1504 / 0,1900

BROADCOM INC. - COMMON STOCK

224,87
-2,81% -6,49
07. 16:45:00 NASDAQ
Range: 224,11 / 235,65

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

240,42
0,16% 0,39
07. 16:30:01 NYSE
Range: 239,06 / 241,45

BROADSTONE NET LEASE INC. COMMON STOCK

15,52
-1,77% -0,28
07. 16:30:01 NYSE
Range: 15,50 / 15,79

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7,6700
-1,29% -0,1000
07. 16:45:00 NASDAQ
Range: 7,6600 / 8,0000

BROADWIND INC. - COMMON STOCK

1,7600
-1,12% -0,0200
07. 16:45:00 NASDAQ
Range: 1,7300 / 1,8100

BROOGE ENERGY LIMITED - ORDINARY SHARES

1,0300
-2,82% -0,0299
07. 16:45:00 NASDAQ
Range: 1,0300 / 1,0700

BROOGE ENERGY LIMITED - WARRANT

0,0011
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,0011 / 0,0012

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

64,72
0,00% 0,00
07. 16:30:01 NYSE
Range: 64,72 / 64,72

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4,5500
-2,15% -0,1000
07. 16:30:01 NYSE
Range: 4,5300 / 4,6500

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

57,91
0,03% 0,02
07. 16:30:01 NYSE
Range: 57,67 / 58,65

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15,99
-0,37% -0,06
07. 16:30:01 NYSE
Range: 15,86 / 15,99

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16,65
0,06% 0,01
07. 16:30:01 NYSE
Range: 16,53 / 16,70

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

24,98
-0,40% -0,10
07. 16:30:01 NYSE
Range: 24,98 / 25,08

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

24,22
-0,70% -0,17
07. 16:30:01 NYSE
Range: 24,19 / 24,68

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22,69
1,39% 0,31
07. 16:30:01 NYSE
Range: 22,30 / 22,71

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

59,51
-0,92% -0,55
07. 16:30:01 NYSE
Range: 59,22 / 60,37

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16,62
0,12% 0,02
07. 16:30:01 NYSE
Range: 16,36 / 16,81

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

19,05
0,05% 0,01
07. 16:30:01 NYSE
Range: 18,91 / 19,19

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

24,99
-0,04% -0,01
07. 16:30:01 NYSE
Range: 24,81 / 25,11
Опубликовать