Рынки
Все акции

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0,1475
84,84% 0,0677
08. 16:45:00 NASDAQ
Range: 0,0700 / 0,1700

BRIDGES CAPITAL TACTICAL ETF

31,71
-0,06% -0,02
08. 16:45:00 NASDAQ
Range: 31,57 / 31,73

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

13,09
0,46% 0,06
08. 16:45:00 NASDAQ
Range: 12,90 / 13,20

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19,85
0,00% 0,00
08. 16:45:00 NASDAQ
Range: 19,85 / 20,59

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10,64
-1,47% -0,16
08. 16:45:00 NASDAQ
Range: 10,53 / 10,64

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

115,48
2,48% 2,80
08. 16:30:00 NYSE
Range: 112,03 / 116,04

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

41,04
2,04% 0,82
08. 16:45:00 NASDAQ
Range: 38,49 / 41,04

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1,7000
-0,18% -0,0031
08. 16:30:00 NYSE
Range: 1,6725 / 1,8000

BRIGHTCOVE INC. - COMMON STOCK

4,4000
0,69% 0,0300
08. 16:45:00 NASDAQ
Range: 4,3700 / 4,4000

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

47,75
-1,02% -0,49
08. 16:45:00 NASDAQ
Range: 46,95 / 47,93

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

18,49
-2,01% -0,38
08. 16:45:00 NASDAQ
Range: 18,43 / 19,03

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

23,23
0,17% 0,04
08. 16:45:00 NASDAQ
Range: 22,88 / 23,47

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

22,27
-0,40% -0,09
08. 16:45:00 NASDAQ
Range: 22,17 / 22,47

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

16,27
-0,28% -0,05
08. 16:45:00 NASDAQ
Range: 16,12 / 16,57

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

23,51
0,04% 0,01
08. 16:45:00 NASDAQ
Range: 23,25 / 23,66

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5,6600
-1,22% -0,0700
08. 16:30:01 NYSE
Range: 5,6100 / 5,7100

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

17,32
-0,12% -0,02
08. 16:45:00 NASDAQ
Range: 16,70 / 17,41

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

63,72
0,19% 0,12
08. 16:45:00 NASDAQ
Range: 62,37 / 63,84

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

15,38
0,92% 0,14
08. 16:30:01 NYSE
Range: 15,07 / 15,48

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1,8500
-4,15% -0,0800
08. 16:45:00 NASDAQ
Range: 1,7505 / 2,0000

BRINKER INTERNATIONAL INC. COMMON STOCK

139,52
2,00% 2,73
08. 16:30:00 NYSE
Range: 133,68 / 140,24

BRINKS COMPANY (THE) COMMON STOCK

92,40
0,03% 0,03
08. 16:30:00 NYSE
Range: 90,29 / 92,41

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0,0420
4,74% 0,0019
08. 16:30:00 NYSE
Range: 0,0390 / 0,0490

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

56,81
-0,58% -0,33
08. 16:30:01 NYSE
Range: 56,05 / 57,05

BRISTOW GROUP INC. COMMON STOCK

35,32
-0,20% -0,07
08. 16:30:00 NYSE
Range: 34,76 / 35,37

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

36,74
-0,11% -0,04
08. 16:30:01 NYSE
Range: 36,37 / 36,75

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

26,32
-0,11% -0,03
08. 16:30:01 NYSE
Range: 26,16 / 26,51

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0,0750
-46,81% -0,0660
08. 13:01:35 NASDAQ
Range: 0,0750 / 0,0750

BROADCOM INC. - COMMON STOCK

229,31
0,29% 0,67
08. 16:45:00 NASDAQ
Range: 226,06 / 232,47

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

229,49
1,40% 3,17
08. 16:30:01 NYSE
Range: 225,20 / 229,73

BROADSTONE NET LEASE INC. COMMON STOCK

15,56
-0,19% -0,03
08. 16:30:01 NYSE
Range: 15,35 / 15,66

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7,7699
6,00% 0,4399
08. 16:45:00 NASDAQ
Range: 6,9900 / 7,8002

BROADWIND INC. - COMMON STOCK

1,9200
-5,88% -0,1200
08. 16:45:00 NASDAQ
Range: 1,8900 / 2,0248

BROOGE ENERGY LIMITED - ORDINARY SHARES

1,2500
-6,72% -0,0900
08. 16:45:00 NASDAQ
Range: 1,2400 / 1,3400

BROOGE ENERGY LIMITED - WARRANT

0,0011
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,0011 / 0,0012

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

69,58
-0,64% -0,45
08. 16:30:01 NYSE
Range: 69,58 / 69,58

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4,8800
1,04% 0,0500
08. 16:30:00 NYSE
Range: 4,7050 / 4,9650

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

55,71
3,20% 1,73
08. 16:30:00 NYSE
Range: 53,34 / 55,79

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15,71
-1,69% -0,27
08. 16:30:01 NYSE
Range: 15,71 / 16,03

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16,64
-1,25% -0,21
08. 16:30:01 NYSE
Range: 16,50 / 16,96
Опубликовать