Рынки
Все акции

BRIDGFORD FOODS CORPOR

9,2600
0,54% 0,0500
26. 16:45:00 NASDAQ
Range: 9,0600 / 9,3500

BRIGHT HORIZONS FAMILY

115,25
0,13% 0,15
27. 16:30:00 NYSE
Range: 114,36 / 115,93

BRIGHT MINDS BIOSCIENC

39,18
2,81% 1,07
27. 16:45:00 NASDAQ
Range: 37,70 / 40,69

BRIGHT SCHOLAR EDUCATI

1,8500
1,09% 0,0200
27. 16:30:00 NYSE
Range: 1,7800 / 1,9250

BRIGHTCOVE INC. - COMM

4,2900
-0,46% -0,0200
27. 16:45:00 NASDAQ
Range: 4,2700 / 4,3200

BRIGHTHOUSE FINANCIAL

52,33
-0,17% -0,09
27. 16:45:00 NASDAQ
Range: 51,98 / 53,24

BRIGHTHOUSE FINANCIAL

24,57
0,20% 0,05
27. 16:45:00 NASDAQ
Range: 24,51 / 24,75

BRIGHTHOUSE FINANCIAL

17,15
0,70% 0,12
27. 16:45:00 NASDAQ
Range: 17,09 / 17,28

BRIGHTHOUSE FINANCIAL

19,45
0,57% 0,11
27. 16:45:00 NASDAQ
Range: 19,24 / 19,61

BRIGHTHOUSE FINANCIAL

24,44
0,12% 0,03
27. 16:45:00 NASDAQ
Range: 24,07 / 24,61

BRIGHTHOUSE FINANCIAL

23,91
0,50% 0,12
27. 16:45:00 NASDAQ
Range: 23,86 / 24,19

BRIGHTSPHERE INVESTMEN

31,21
-0,10% -0,03
27. 16:30:01 NYSE
Range: 30,94 / 31,52

BRIGHTSPIRE CAPITAL I

6,3600
0,79% 0,0500
27. 16:30:01 NYSE
Range: 6,3200 / 6,4350

BRIGHTSPRING HEALTH SE

19,05
1,65% 0,31
27. 16:45:00 NASDAQ
Range: 18,84 / 19,98

BRIGHTSPRING HEALTH SE

69,15
1,60% 1,09
27. 16:45:00 NASDAQ
Range: 69,15 / 71,29

BRIGHTVIEW HOLDINGS I

16,96
-0,93% -0,16
27. 16:30:01 NYSE
Range: 16,69 / 17,22

BRILLIANT EARTH GROUP

1,8600
0,54% 0,0100
27. 16:45:00 NASDAQ
Range: 1,8101 / 1,9150

BRINKER INTERNATIONAL

130,69
0,08% 0,10
27. 16:30:00 NYSE
Range: 129,91 / 132,08

BRINKS COMPANY (THE) C

96,21
-0,62% -0,60
27. 16:30:00 NYSE
Range: 95,68 / 98,10

BRISTOL-MYERS SQUIBB C

59,27
0,90% 0,53
27. 16:30:01 NYSE
Range: 58,78 / 59,51

BRISTOL-MYERS SQUIBB C

0,0451
0,22% 0,0001
27. 16:30:00 NYSE
Range: 0,0451 / 0,0451

BRISTOW GROUP INC. CO

37,94
0,98% 0,37
27. 16:30:00 NYSE
Range: 37,80 / 38,24

BRITISH AMERICAN TOBAC

37,94
0,61% 0,23
27. 16:30:01 NYSE
Range: 37,83 / 38,18

BRIXMOR PROPERTY GROUP

30,37
0,30% 0,09
27. 16:30:01 NYSE
Range: 30,21 / 30,67

BROAD CAPITAL ACQUISIT

0,1175
-9,62% -0,0125
27. 16:45:00 NASDAQ
Range: 0,1175 / 0,1300

BROADCOM INC. - COMMON

159,67
-3,08% -5,07
27. 16:45:00 NASDAQ
Range: 157,54 / 163,20

BROADRIDGE FINANCIAL S

235,80
-0,27% -0,64
27. 16:30:01 NYSE
Range: 235,55 / 237,74

BROADSTONE NET LEASE

17,52
0,46% 0,08
27. 16:30:01 NYSE
Range: 17,51 / 17,68

BROADWAY FINANCIAL COR

6,9000
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 6,8900 / 7,2000

BROADWIND INC. - COMM

1,7500
-2,78% -0,0500
27. 16:45:00 NASDAQ
Range: 1,7450 / 1,8300

BROOGE ENERGY LIMITED

1,3900
-1,42% -0,0200
27. 16:45:00 NASDAQ
Range: 1,3000 / 1,3900

BROOGE ENERGY LIMITED

0,0023
53,33% 0,0008
25. 16:45:00 NASDAQ
Range: 0,0018 / 0,0023

BROOKDALE SENIOR LIVIN

5,5900
-0,36% -0,0200
27. 16:30:00 NYSE
Range: 5,5800 / 5,7700

BROOKDALE SENIOR LIVIN

74,01
0,00% 0,00
27. 16:30:01 NYSE
Range: 74,01 / 74,01

BROOKFIELD ASSET MANAG

57,26
-0,95% -0,55
27. 16:30:00 NYSE
Range: 56,88 / 58,32

BROOKFIELD BRP HOLDING

16,53
0,24% 0,04
27. 16:30:01 NYSE
Range: 16,36 / 16,58

BROOKFIELD BRP HOLDING

17,42
0,23% 0,04
27. 16:30:01 NYSE
Range: 17,22 / 17,53

BROOKFIELD BRP HOLDING

25,85
-0,54% -0,14
27. 16:30:01 NYSE
Range: 25,80 / 26,06

BROOKFIELD BUSINESS CO

27,82
2,73% 0,74
27. 16:30:01 NYSE
Range: 27,35 / 28,29

BROOKFIELD BUSINESS PA

26,08
2,03% 0,52
27. 16:30:00 NYSE
Range: 25,56 / 26,49
Опубликовать