Рынки
Все акции

BOWEN ACQUISITION CORP

0,1404
-38,42% -0,0876
05. 13:16:48 NASDAQ
Range: 0,1350 / 0,2062

BOWEN ACQUISITION CORP

11,09
0,73% 0,08
28. 13:10:07 NASDAQ
Range: 11,00 / 11,09

BOWHEAD SPECIALTY HOLD

32,49
4,13% 1,29
07. 15:59:59 NYSE
Range: 31,26 / 32,62

BOWLERO CORP. CLASS A

11,55
-1,70% -0,20
07. 15:59:57 NYSE
Range: 11,53 / 11,96

BOWMAN CONSULTING GROU

23,54
0,17% 0,04
07. 15:59:35 NASDAQ
Range: 21,51 / 25,20

BOX INC. CLASS A COMM

33,99
1,31% 0,44
07. 15:59:58 NYSE
Range: 33,70 / 34,29

BOXLIGHT CORPORATION -

0,5486
0,75% 0,0041
07. 15:59:47 NASDAQ
Range: 0,5000 / 0,5900

BOYD GAMING CORPORATIO

72,38
1,08% 0,77
07. 15:59:57 NYSE
Range: 71,40 / 73,30

BP P.L.C. COMMON STOCK

30,29
0,43% 0,13
07. 15:59:59 NYSE
Range: 30,13 / 30,50

BP PRUDHOE BAY ROYALTY

1,3100
16,96% 0,1900
07. 15:59:57 NYSE
Range: 1,1400 / 1,3700

BRADY CORPORATION COMM

75,99
-0,04% -0,03
07. 15:59:48 NYSE
Range: 75,64 / 76,76

BRAEMAR HOTELS & RESOR

3,1200
5,76% 0,1700
07. 15:59:42 NYSE
Range: 2,8500 / 3,1600

BRAGG GAMING GROUP INC

4,4000
-0,45% -0,0200
07. 15:59:54 NASDAQ
Range: 4,3900 / 4,4700

BRAINSTORM CELL THERAP

1,4100
-11,88% -0,1900
07. 15:59:49 NASDAQ
Range: 1,2869 / 1,6755

BRAINSWAY LTD. - AMERI

10,54
0,38% 0,04
07. 15:59:47 NASDAQ
Range: 10,30 / 10,83

BRANCHOUT FOOD INC. -

1,6600
6,41% 0,1000
07. 15:59:31 NASDAQ
Range: 1,5400 / 1,6900

BRAND ENGAGEMENT NETWO

0,9783
14,17% 0,1214
07. 15:59:38 NASDAQ
Range: 0,7911 / 0,9799

BRAND ENGAGEMENT NETWO

0,0700
236,54% 0,0492
11. 09:45:42 NASDAQ
Range: 0,0583 / 0,0700

BRANDYWINE REALTY TRUS

5,4100
-0,92% -0,0500
07. 15:59:58 NYSE
Range: 5,3050 / 5,4600

BRANDYWINEGLOBAL - U.S

24,54
-0,50% -0,12
29. 11:57:40 NASDAQ
Range: 24,54 / 24,57

BRANDYWINEGLOBAL GLOBA

8,6700
1,29% 0,1100
07. 15:57:57 NYSE
Range: 8,6000 / 8,6700

BRANDYWINEGLOBAL-DYNAM

14,64
-0,40% -0,06
07. 12:56:49 NASDAQ
Range: 14,64 / 14,65

BRASILAGRO BRAZILIAN A

4,1800
-3,24% -0,1400
07. 15:56:28 NYSE
Range: 4,1600 / 4,3900

BRASKEM SA ADR

5,8200
-4,75% -0,2900
07. 15:59:52 NYSE
Range: 5,7800 / 6,3350

BRAZE INC. - CLASS A

35,02
3,46% 1,17
07. 15:59:58 NASDAQ
Range: 33,26 / 35,15

BRC INC. CLASS A COMMO

3,0600
-4,38% -0,1400
07. 15:59:54 NYSE
Range: 3,0400 / 3,2000

BREAD FINANCIAL HOLDIN

60,25
-4,01% -2,52
07. 15:59:59 NYSE
Range: 59,89 / 62,87

BRENMILLER ENERGY LTD

0,8081
-3,23% -0,0270
07. 15:59:52 NASDAQ
Range: 0,7506 / 0,8401

BRERA HOLDINGS PLC - C

0,8299
-3,14% -0,0269
07. 15:57:41 NASDAQ
Range: 0,8000 / 0,8500

BRF S.A.

4,3500
-5,43% -0,2500
07. 15:59:58 NYSE
Range: 4,2600 / 4,5300

BRIACELL THERAPEUTICS

0,7088
0,54% 0,0038
07. 15:59:47 NASDAQ
Range: 0,6808 / 0,7180

BRIACELL THERAPEUTICS

0,2950
1,72% 0,0050
07. 15:16:03 NASDAQ
Range: 0,2399 / 0,2950

BRIDGE INVESTMENT GROU

10,0000
-10,87% -1,2200
07. 15:59:54 NYSE
Range: 9,5100 / 10,6200

BRIDGEBIO PHARMA INC.

25,88
1,05% 0,27
07. 15:59:59 NASDAQ
Range: 25,34 / 26,15

BRIDGELINE DIGITAL IN

1,0900
-3,54% -0,0400
07. 15:58:02 NASDAQ
Range: 1,0500 / 1,1500

BRIDGER AEROSPACE GROU

3,3200
-4,32% -0,1500
07. 15:59:54 NASDAQ
Range: 3,1500 / 3,6900

BRIDGER AEROSPACE GROU

0,0820
2,50% 0,0020
07. 15:46:52 NASDAQ
Range: 0,0820 / 0,0985

BRIDGES CAPITAL TACTIC

31,57
0,54% 0,17
07. 15:37:00 NASDAQ
Range: 31,56 / 31,63

BRIDGEWATER BANCSHARES

14,98
-2,66% -0,41
07. 15:59:56 NASDAQ
Range: 14,92 / 15,20

BRIDGEWATER BANCSHARES

19,40
-3,72% -0,75
07. 15:57:41 NASDAQ
Range: 18,56 / 20,29
Опубликовать