Рынки
Все акции

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

33,36
-1,27% -0,43
07. 16:30:01 NYSE
Range: 33,15 / 33,80

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

23,81
-4,45% -1,11
07. 16:45:00 NASDAQ
Range: 23,80 / 24,86

BOX INC. CLASS A COMMON STOCK

34,29
-0,55% -0,19
07. 16:30:01 NYSE
Range: 34,14 / 34,90

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0,5700
-18,35% -0,1281
07. 16:45:00 NASDAQ
Range: 0,5226 / 0,7130

BOYD GAMING CORPORATION COMMON STOCK

77,22
-1,72% -1,35
07. 16:30:01 NYSE
Range: 76,38 / 80,50

BP P.L.C. COMMON STOCK

32,27
0,97% 0,31
07. 16:30:01 NYSE
Range: 32,07 / 32,49

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0,5600
4,89% 0,0261
07. 16:30:01 NYSE
Range: 0,5119 / 0,5697

BRADY CORPORATION COMMON STOCK

73,26
-2,51% -1,89
07. 16:30:01 NYSE
Range: 72,96 / 75,23

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2,6400
-0,75% -0,0200
07. 16:30:01 NYSE
Range: 2,5850 / 2,6650

BRAGG GAMING GROUP INC. - COMMON SHARES

5,5200
0,55% 0,0300
07. 16:45:00 NASDAQ
Range: 5,3100 / 5,6000

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1,7130
-6,39% -0,1170
07. 16:45:00 NASDAQ
Range: 1,6900 / 1,8100

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

10,26
-3,57% -0,38
07. 16:45:00 NASDAQ
Range: 10,16 / 10,66

BRANCHOUT FOOD INC. - COMMON STOCK

2,5400
2,01% 0,0500
07. 16:45:00 NASDAQ
Range: 2,4001 / 2,6500

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0,4100
2,76% 0,0110
07. 16:45:00 NASDAQ
Range: 0,3810 / 0,5694

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0,0301
-16,39% -0,0059
07. 16:45:00 NASDAQ
Range: 0,0301 / 0,0301

BRANDYWINE REALTY TRUST COMMON STOCK

4,9600
0,61% 0,0300
07. 16:30:01 NYSE
Range: 4,8100 / 4,9900

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24,23
-0,25% -0,06
07. 16:45:00 NASDAQ
Range: 24,23 / 24,23

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8,3800
-0,24% -0,0200
07. 16:30:01 NYSE
Range: 8,3500 / 8,4500

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13,81
-0,61% -0,08
07. 16:45:00 NASDAQ
Range: 13,79 / 13,90

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3,7244
-3,51% -0,1356
07. 16:30:01 NYSE
Range: 3,7100 / 3,8293

BRASKEM SA ADR

4,4500
-2,41% -0,1100
07. 16:30:01 NYSE
Range: 4,4200 / 4,7800

BRAZE INC. - CLASS A COMMON STOCK

41,22
-3,06% -1,30
07. 16:45:00 NASDAQ
Range: 40,76 / 42,98

BRC INC. CLASS A COMMON STOCK

2,5300
-1,17% -0,0300
07. 16:30:01 NYSE
Range: 2,5000 / 2,5900

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

62,03
-1,18% -0,74
07. 16:30:01 NYSE
Range: 61,67 / 63,25

BRENMILLER ENERGY LTD - ORDINARY SHARES

1,1100
-7,50% -0,0900
07. 16:45:00 NASDAQ
Range: 1,1100 / 1,2428

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0,6410
-1,38% -0,0090
07. 16:45:00 NASDAQ
Range: 0,6301 / 0,6800

BRF S.A.

3,6000
-2,70% -0,1000
07. 16:30:01 NYSE
Range: 3,5750 / 3,6850

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

3,7300
-7,90% -0,3200
07. 16:45:00 NASDAQ
Range: 3,7100 / 4,0950

BRIACELL THERAPEUTICS CORP. - WARRANT

0,1198
-0,17% -0,0002
07. 16:45:00 NASDAQ
Range: 0,1001 / 0,1280

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

7,7400
-1,78% -0,1400
07. 16:30:01 NYSE
Range: 7,6900 / 7,9500

BRIDGEBIO PHARMA INC. - COMMON STOCK

31,85
-2,60% -0,85
07. 16:45:00 NASDAQ
Range: 31,76 / 32,85

BRIDGELINE DIGITAL INC. - COMMON STOCK

1,8400
-3,16% -0,0600
07. 16:45:00 NASDAQ
Range: 1,7400 / 1,9752

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2,4000
-4,95% -0,1250
07. 16:45:00 NASDAQ
Range: 2,3800 / 2,5340

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0,1500
-3,60% -0,0056
07. 16:45:00 NASDAQ
Range: 0,1332 / 0,1696

BRIDGES CAPITAL TACTICAL ETF

32,27
-0,17% -0,05
07. 16:45:00 NASDAQ
Range: 32,27 / 32,28

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

14,95
-1,12% -0,17
07. 16:45:00 NASDAQ
Range: 14,74 / 15,09

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19,70
0,46% 0,09
07. 16:45:00 NASDAQ
Range: 19,70 / 19,70

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10,29
0,18% 0,02
07. 16:45:00 NASDAQ
Range: 10,29 / 10,29

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

121,82
0,01% 0,01
07. 16:30:01 NYSE
Range: 121,54 / 123,18

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

43,96
7,69% 3,14
07. 16:45:00 NASDAQ
Range: 39,34 / 44,47
Опубликовать