Рынки
Все акции

BOWEN ACQUISITION CORP - RIGHTS

0,1511
7,32% 0,0103
21. 15:45:00 NASDAQ
Range: 0,1511 / 0,1511

BOWEN ACQUISITION CORP - UNIT

11,00
0,27% 0,03
20. 15:45:00 NASDAQ
Range: 11,00 / 11,00

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

35,80
2,90% 1,01
22. 15:30:00 NYSE
Range: 34,75 / 35,91

BOWLERO CORP. CLASS A COMMON STOCK

11,82
-0,08% -0,01
22. 15:30:00 NYSE
Range: 11,80 / 12,00

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

26,69
-2,09% -0,57
22. 15:44:58 NASDAQ
Range: 26,33 / 27,57

BOX INC. CLASS A COMMON STOCK

34,28
2,30% 0,77
22. 15:29:59 NYSE
Range: 33,57 / 34,55

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0,4100
-0,99% -0,0041
22. 15:44:58 NASDAQ
Range: 0,4000 / 0,4250

BOYD GAMING CORPORATION COMMON STOCK

72,33
1,13% 0,81
22. 15:29:58 NYSE
Range: 71,22 / 72,52

BP P.L.C. COMMON STOCK

29,72
0,68% 0,20
22. 15:29:59 NYSE
Range: 29,25 / 29,73

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

1,0900
-4,39% -0,0500
22. 15:29:59 NYSE
Range: 1,0800 / 1,1300

BRADY CORPORATION COMMON STOCK

72,78
2,29% 1,63
22. 15:29:59 NYSE
Range: 71,41 / 72,92

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

3,4800
2,96% 0,1000
22. 15:29:59 NYSE
Range: 3,4000 / 3,4900

BRAGG GAMING GROUP INC. - COMMON SHARES

3,3100
2,16% 0,0700
22. 15:44:58 NASDAQ
Range: 3,2600 / 3,3500

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1,2500
0,81% 0,0100
22. 15:44:58 NASDAQ
Range: 1,2100 / 1,2600

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

10,0000
1,63% 0,1600
22. 15:44:58 NASDAQ
Range: 9,5274 / 10,0900

BRANCHOUT FOOD INC. - COMMON STOCK

1,7800
2,30% 0,0400
22. 15:44:58 NASDAQ
Range: 1,7000 / 1,8001

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0,8510
-2,63% -0,0230
22. 15:44:58 NASDAQ
Range: 0,8213 / 0,8862

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0,0700
234,93% 0,0491
11. 08:45:42 NASDAQ
Range: 0,0583 / 0,0700

BRANDYWINE REALTY TRUST COMMON STOCK

5,5500
0,18% 0,0100
22. 15:29:59 NYSE
Range: 5,5050 / 5,6450

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24,42
0,10% 0,02
22. 15:44:58 NASDAQ
Range: 24,42 / 24,42

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8,3800
0,48% 0,0400
22. 15:29:59 NYSE
Range: 8,3000 / 8,4200

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

14,92
1,16% 0,17
22. 15:44:58 NASDAQ
Range: 14,82 / 14,92

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

4,1400
0,49% 0,0200
22. 15:29:59 NYSE
Range: 4,0800 / 4,1500

BRASKEM SA ADR

5,3000
6,85% 0,3400
22. 15:29:59 NYSE
Range: 5,0000 / 5,3100

BRAZE INC. - CLASS A COMMON STOCK

38,71
1,92% 0,73
22. 15:44:58 NASDAQ
Range: 38,00 / 39,09

BRC INC. CLASS A COMMON STOCK

3,0200
3,07% 0,0900
22. 15:30:00 NYSE
Range: 2,9300 / 3,0400

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

58,07
2,24% 1,27
22. 15:30:00 NYSE
Range: 57,47 / 58,73

BRENMILLER ENERGY LTD - ORDINARY SHARES

0,7400
2,78% 0,0200
22. 15:44:58 NASDAQ
Range: 0,7054 / 0,7660

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0,5804
-3,27% -0,0196
22. 15:44:58 NASDAQ
Range: 0,5800 / 0,6138

BRF S.A.

4,3400
0,46% 0,0200
22. 15:29:59 NYSE
Range: 4,3101 / 4,4000

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

0,7297
-7,52% -0,0593
22. 15:44:58 NASDAQ
Range: 0,7000 / 0,8150

BRIACELL THERAPEUTICS CORP. - WARRANT

0,3350
8,03% 0,0249
22. 15:44:58 NASDAQ
Range: 0,3075 / 0,3800

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

9,8400
-0,81% -0,0800
22. 15:30:00 NYSE
Range: 9,7925 / 10,0000

BRIDGEBIO PHARMA INC. - COMMON STOCK

23,42
0,77% 0,18
22. 15:44:58 NASDAQ
Range: 22,47 / 23,65

BRIDGELINE DIGITAL INC. - COMMON STOCK

1,1200
1,82% 0,0200
22. 15:44:58 NASDAQ
Range: 1,0900 / 1,1300

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2,7000
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 2,6400 / 2,7200

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0,1040
30,00% 0,0240
22. 15:44:58 NASDAQ
Range: 0,0923 / 0,1100

BRIDGES CAPITAL TACTICAL ETF

31,77
0,57% 0,18
22. 15:44:58 NASDAQ
Range: 31,64 / 31,80

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

15,06
0,40% 0,06
22. 15:44:58 NASDAQ
Range: 15,00 / 15,12

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

18,60
0,54% 0,10
22. 15:44:58 NASDAQ
Range: 18,50 / 19,10
Опубликовать