Рынки
Все акции

BORR DRILLING LIMITED COMMON SHARES

3,8600
-4,93% -0,2000
08. 15:30:01 NYSE
Range: 3,8100 / 3,9788

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

275,39
-2,04% -5,74
08. 15:30:00 NYSE
Range: 275,18 / 284,00

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

13,66
-0,29% -0,04
08. 15:30:01 NYSE
Range: 13,42 / 13,71

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

95,95
4,30% 3,96
08. 15:30:01 NYSE
Range: 94,75 / 97,13

BOWEN ACQUISITION CORP - ORDINARY SHARES

10,92
0,09% 0,01
08. 15:45:00 NASDAQ
Range: 10,90 / 11,00

BOWEN ACQUISITION CORP - RIGHTS

0,2209
6,20% 0,0129
08. 15:45:00 NASDAQ
Range: 0,2009 / 0,2290

BOWEN ACQUISITION CORP - UNIT

11,50
-4,96% -0,60
08. 15:45:00 NASDAQ
Range: 11,50 / 13,00

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

31,83
-1,15% -0,37
08. 15:30:01 NYSE
Range: 31,66 / 32,21

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

24,69
-1,06% -0,26
08. 15:45:00 NASDAQ
Range: 24,25 / 24,81

BOX INC. CLASS A COMMON STOCK

31,32
0,55% 0,17
08. 15:30:01 NYSE
Range: 30,76 / 31,32

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0,8500
-25,44% -0,2900
08. 15:45:00 NASDAQ
Range: 0,8500 / 1,1900

BOYD GAMING CORPORATION COMMON STOCK

71,87
-0,68% -0,49
08. 15:30:00 NYSE
Range: 71,38 / 72,40

BP P.L.C. COMMON STOCK

31,12
-2,23% -0,71
08. 15:30:01 NYSE
Range: 30,88 / 31,35

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0,5527
0,44% 0,0024
08. 15:30:01 NYSE
Range: 0,5500 / 0,5980

BRADY CORPORATION COMMON STOCK

73,63
0,67% 0,49
08. 15:30:01 NYSE
Range: 71,76 / 73,81

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2,6700
-3,61% -0,1000
08. 15:30:00 NYSE
Range: 2,6100 / 2,7700

BRAGG GAMING GROUP INC. - COMMON SHARES

3,4500
-3,36% -0,1200
08. 15:45:00 NASDAQ
Range: 3,4200 / 3,5500

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

2,0900
-6,28% -0,1400
08. 15:45:00 NASDAQ
Range: 2,0100 / 2,2400

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

9,6200
-1,03% -0,1000
08. 15:45:00 NASDAQ
Range: 9,4700 / 9,7000

BRANCHOUT FOOD INC. - COMMON STOCK

1,8700
-2,60% -0,0500
08. 15:45:00 NASDAQ
Range: 1,8200 / 2,0800

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0,7750
-12,92% -0,1150
08. 15:45:00 NASDAQ
Range: 0,7300 / 0,8198

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0,0696
33,85% 0,0176
07. 14:22:51 NASDAQ
Range: 0,0583 / 0,0838

BRANDYWINE REALTY TRUST COMMON STOCK

5,1500
-4,45% -0,2400
08. 15:30:00 NYSE
Range: 5,0800 / 5,2400

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24,06
0,08% 0,02
08. 15:45:00 NASDAQ
Range: 24,06 / 24,06

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8,0400
0,12% 0,0100
08. 15:30:01 NYSE
Range: 7,9800 / 8,1200

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13,53
0,30% 0,04
08. 15:45:00 NASDAQ
Range: 13,46 / 13,53

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3,6350
-1,22% -0,0450
08. 15:30:00 NYSE
Range: 3,6200 / 3,6800

BRASKEM SA ADR

3,7800
-3,08% -0,1200
08. 15:30:00 NYSE
Range: 3,7200 / 3,8400

BRAZE INC. - CLASS A COMMON STOCK

44,15
-1,01% -0,45
08. 15:45:00 NASDAQ
Range: 43,57 / 44,41

BRC INC. CLASS A COMMON STOCK

3,1700
1,93% 0,0600
08. 15:30:01 NYSE
Range: 3,0000 / 3,2200

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

59,28
-0,64% -0,38
08. 15:30:01 NYSE
Range: 58,44 / 59,60

BRENMILLER ENERGY LTD - ORDINARY SHARES

2,3000
4,55% 0,1000
08. 15:45:00 NASDAQ
Range: 1,8300 / 2,5191

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0,8573
4,05% 0,0334
08. 15:45:00 NASDAQ
Range: 0,8000 / 0,9400

BRF S.A.

3,8400
-1,54% -0,0600
08. 15:30:01 NYSE
Range: 3,8100 / 3,8700

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

0,4319
-3,38% -0,0151
08. 15:45:00 NASDAQ
Range: 0,4130 / 0,4470

BRIACELL THERAPEUTICS CORP. - WARRANT

0,1802
2,21% 0,0039
08. 15:45:00 NASDAQ
Range: 0,1501 / 0,2244

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

7,6000
0,53% 0,0400
08. 15:30:01 NYSE
Range: 7,2450 / 7,6850

BRIDGEBIO PHARMA INC. - COMMON STOCK

29,45
2,08% 0,60
08. 15:45:00 NASDAQ
Range: 28,25 / 29,50

BRIDGELINE DIGITAL INC. - COMMON STOCK

1,8700
-6,97% -0,1400
08. 15:45:00 NASDAQ
Range: 1,8000 / 2,0300

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2,7900
11,60% 0,2900
08. 15:45:00 NASDAQ
Range: 2,6200 / 3,4300
Опубликовать