Рынки
Все акции

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

25,46
0,04% 0,01
08. 16:30:01 NYSE
Range: 25,30 / 25,57

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

24,10
0,04% 0,01
08. 16:30:01 NYSE
Range: 23,50 / 24,43

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22,54
0,85% 0,19
08. 16:30:00 NYSE
Range: 22,26 / 22,58

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

58,38
2,37% 1,35
08. 16:30:01 NYSE
Range: 56,56 / 58,47

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16,55
-1,43% -0,24
08. 16:30:01 NYSE
Range: 16,18 / 17,26

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18,55
0,87% 0,16
08. 16:30:01 NYSE
Range: 18,46 / 18,81

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

23,89
-0,95% -0,23
08. 16:30:01 NYSE
Range: 23,71 / 24,38

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

40,42
-0,81% -0,33
08. 16:30:00 NYSE
Range: 40,21 / 41,55

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

32,74
0,09% 0,03
08. 16:30:00 NYSE
Range: 32,40 / 32,97

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12,67
-0,80% -0,10
08. 16:45:00 NASDAQ
Range: 12,67 / 12,85

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

15,80
0,89% 0,14
08. 16:45:00 NASDAQ
Range: 15,50 / 15,80

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

13,40
-1,98% -0,27
08. 16:45:00 NASDAQ
Range: 13,40 / 13,70

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

13,66
-1,73% -0,24
08. 16:45:00 NASDAQ
Range: 13,62 / 13,94

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13,36
0,15% 0,02
08. 16:30:00 NYSE
Range: 13,27 / 13,38

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27,58
-5,48% -1,60
08. 16:30:00 NYSE
Range: 27,41 / 29,00

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22,63
-4,15% -0,98
08. 16:30:00 NYSE
Range: 22,46 / 23,67

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

58,27
2,66% 1,51
08. 16:30:01 NYSE
Range: 56,21 / 58,43

BROOKLINE BANCORP INC. - COMMON STOCK

11,60
0,43% 0,05
08. 16:45:00 NASDAQ
Range: 11,42 / 11,64

BROWN & BROWN INC. COMMON STOCK

102,53
1,44% 1,46
08. 16:30:01 NYSE
Range: 101,30 / 103,15

BROWN ADVISORY FLEXIBLE EQUITY ETF

25,25
0,17% 0,04
08. 16:45:00 NASDAQ
Range: 25,13 / 25,27

BROWN FORMAN INC CLASS A COMMON STOCK

35,47
-1,00% -0,36
08. 16:30:00 NYSE
Range: 35,44 / 36,09

BROWN FORMAN INC CLASS B COMMON STOCK

35,99
-0,66% -0,24
08. 16:30:00 NYSE
Range: 35,96 / 36,59

BRP INC. - COMMON SUBORDINATE VOTING SHARES

51,09
-3,04% -1,60
08. 16:45:00 NASDAQ
Range: 49,74 / 52,29

BRT APARTMENTS CORP. (MD) COMMON STOCK

17,22
0,35% 0,06
08. 16:30:01 NYSE
Range: 16,86 / 17,41

BRUKER CORPORATION - COMMON STOCK

60,95
-0,49% -0,30
08. 16:45:00 NASDAQ
Range: 59,53 / 61,55

BRUNSWICK CORPORATION COMMON STOCK

65,14
-1,00% -0,66
08. 16:30:00 NYSE
Range: 63,65 / 65,40

BT BRANDS INC. - COMMON STOCK

1,7400
-7,94% -0,1500
08. 16:45:00 NASDAQ
Range: 1,5900 / 1,8900

BT BRANDS INC. - WARRANT

0,0529
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,0525 / 0,0600

BTC DIGITAL LTD. - ORDINARY SHARES

4,1500
-11,89% -0,5600
08. 16:45:00 NASDAQ
Range: 4,0500 / 4,6557

BTC DIGITAL LTD. - WARRANT

0,0499
8,24% 0,0038
08. 16:45:00 NASDAQ
Range: 0,0485 / 0,0540

BTCS INC. - COMMON STOCK

2,4900
-3,11% -0,0800
08. 16:45:00 NASDAQ
Range: 2,3700 / 2,5700

BUCKLE INC. (THE) COMMON STOCK

50,27
-0,95% -0,48
08. 16:30:00 NYSE
Range: 49,65 / 50,53

BUENAVENTURA MINING COMPANY INC.

12,62
4,13% 0,50
08. 16:30:01 NYSE
Range: 12,05 / 12,73

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24,79
0,03% 0,01
08. 16:30:01 NYSE
Range: 24,79 / 24,79

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

42,50
-8,17% -3,78
08. 16:30:00 NYSE
Range: 41,51 / 45,72

BUILDERS FIRSTSOURCE INC. COMMON STOCK

143,50
0,13% 0,18
08. 16:30:01 NYSE
Range: 140,28 / 144,02

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11,18
-0,18% -0,02
02. 16:30:00 NASDAQ
Range: 11,18 / 11,18

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0,0725
-27,57% -0,0276
20. 16:45:00 NASDAQ
Range: 0,0725 / 0,1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

11,05
0,09% 0,01
09. 15:59:58 NASDAQ
Range: 10,95 / 11,05

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0,0075
-73,50% -0,0208
20. 16:45:00 NASDAQ
Range: 0,0075 / 0,0075
Опубликовать