Рынки
Все акции

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

41,45
-0,29% -0,12
07. 16:30:01 NYSE
Range: 41,24 / 42,05

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

33,27
0,54% 0,18
07. 16:30:01 NYSE
Range: 32,76 / 33,46

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

14,11
-0,10% -0,01
07. 16:45:00 NASDAQ
Range: 14,10 / 14,14

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

15,92
-0,69% -0,11
07. 16:45:00 NASDAQ
Range: 15,88 / 16,47

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

15,00
0,07% 0,01
07. 16:45:00 NASDAQ
Range: 14,89 / 15,06

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

15,65
0,32% 0,05
07. 16:45:00 NASDAQ
Range: 15,55 / 15,70

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13,40
-0,22% -0,03
07. 16:30:01 NYSE
Range: 13,35 / 13,46

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27,36
0,04% 0,01
07. 16:30:01 NYSE
Range: 27,09 / 28,00

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22,44
-0,93% -0,21
07. 16:30:01 NYSE
Range: 22,30 / 23,13

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

59,55
-0,48% -0,29
07. 16:30:01 NYSE
Range: 59,35 / 60,33

BROOKLINE BANCORP INC. - COMMON STOCK

12,52
-1,34% -0,17
07. 16:45:00 NASDAQ
Range: 12,31 / 12,67

BROWN & BROWN INC. COMMON STOCK

108,58
0,75% 0,81
07. 16:30:01 NYSE
Range: 107,43 / 108,64

BROWN ADVISORY FLEXIBLE EQUITY ETF

25,93
-1,20% -0,32
07. 16:45:00 NASDAQ
Range: 25,92 / 26,27

BROWN FORMAN INC CLASS A COMMON STOCK

31,12
-0,95% -0,30
07. 16:30:01 NYSE
Range: 30,82 / 31,54

BROWN FORMAN INC CLASS B COMMON STOCK

30,84
-1,34% -0,42
07. 16:30:01 NYSE
Range: 30,62 / 31,54

BRP INC. - COMMON SUBORDINATE VOTING SHARES

42,79
-1,79% -0,78
07. 16:45:00 NASDAQ
Range: 42,54 / 44,22

BRT APARTMENTS CORP. (MD) COMMON STOCK

17,47
-1,08% -0,19
07. 16:30:01 NYSE
Range: 17,34 / 17,66

BRUKER CORPORATION - COMMON STOCK

55,59
-0,77% -0,43
07. 16:45:00 NASDAQ
Range: 54,15 / 56,48

BRUNSWICK CORPORATION COMMON STOCK

65,70
-0,98% -0,65
07. 16:30:01 NYSE
Range: 65,03 / 66,44

BT BRANDS INC. - COMMON STOCK

1,8050
-3,48% -0,0650
07. 16:45:00 NASDAQ
Range: 1,7000 / 1,9500

BT BRANDS INC. - WARRANT

0,0362
-32,34% -0,0173
28. 14:18:18 NASDAQ
Range: 0,0361 / 0,0601

BTC DIGITAL LTD. - ORDINARY SHARES

5,8300
-0,17% -0,0100
07. 16:45:00 NASDAQ
Range: 5,7200 / 6,1939

BTC DIGITAL LTD. - WARRANT

0,0560
3,70% 0,0020
07. 16:45:00 NASDAQ
Range: 0,0506 / 0,0599

BTCS INC. - COMMON STOCK

2,6900
-8,81% -0,2600
07. 16:45:00 NASDAQ
Range: 2,6000 / 3,0400

BUCKLE INC. (THE) COMMON STOCK

43,99
-2,16% -0,97
07. 16:30:01 NYSE
Range: 43,79 / 44,92

BUENAVENTURA MINING COMPANY INC.

13,05
-0,91% -0,12
07. 16:30:01 NYSE
Range: 13,01 / 13,54

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24,88
-0,10% -0,02
07. 16:30:01 NYSE
Range: 24,88 / 24,88

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

37,82
-3,45% -1,35
07. 16:30:01 NYSE
Range: 37,67 / 39,84

BUILDERS FIRSTSOURCE INC. COMMON STOCK

153,93
-3,72% -5,94
07. 16:30:01 NYSE
Range: 152,60 / 159,17

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11,30
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 11,30 / 11,30

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0,0725
-34,51% -0,0382
20. 16:45:00 NASDAQ
Range: 0,0725 / 0,1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12,80
-1,46% -0,19
04. 16:45:00 NASDAQ
Range: 12,80 / 12,80

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0,0075
-57,39% -0,0101
20. 16:45:00 NASDAQ
Range: 0,0075 / 0,0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2,8600
11,28% 0,2900
07. 16:45:00 NASDAQ
Range: 2,4000 / 3,0700

BULLFROG AI HOLDINGS INC. - WARRANTS

0,7422
32,30% 0,1812
07. 16:45:00 NASDAQ
Range: 0,5000 / 0,7550

BUMBLE INC. - COMMON STOCK

8,4900
1,43% 0,1200
07. 16:45:00 NASDAQ
Range: 8,2150 / 8,6650

BUNGE LIMITED COMMON SHARES

69,60
0,45% 0,31
07. 16:30:01 NYSE
Range: 68,27 / 69,86

BURFORD CAPITAL LIMITED ORDINARY SHARES

14,52
0,62% 0,09
07. 16:30:01 NYSE
Range: 14,33 / 14,54

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64,67
-1,01% -0,66
07. 16:45:00 NASDAQ
Range: 63,73 / 65,50

BURLINGTON STORES INC. COMMON STOCK

260,03
-3,49% -9,41
07. 16:30:01 NYSE
Range: 259,17 / 274,61
Опубликовать