Рынки
Все акции

BROOKFIELD CORPORATION

57,52
0,95% 0,54
07. 14:59:53 NYSE
Range: 56,98 / 57,78

BROOKFIELD FINANCE INC

18,51
0,44% 0,08
07. 14:29:45 NYSE
Range: 18,42 / 18,77

BROOKFIELD INFRASTRUCT

34,21
-1,33% -0,46
07. 14:59:57 NYSE
Range: 34,13 / 35,55

BROOKFIELD INFRASTRUCT

42,60
-0,86% -0,37
07. 14:59:52 NYSE
Range: 42,50 / 44,26

BROOKFIELD INFRASTRUCT

19,87
0,75% 0,15
07. 13:46:09 NYSE
Range: 19,86 / 20,48

BROOKFIELD INFRASTRUCT

25,49
0,43% 0,11
07. 14:45:17 NYSE
Range: 25,38 / 25,57

BROOKFIELD PROPERTY PA

17,54
-0,26% -0,05
07. 14:57:17 NASDAQ
Range: 17,47 / 17,73

BROOKFIELD PROPERTY PA

14,81
1,65% 0,24
07. 14:40:54 NASDAQ
Range: 14,30 / 14,82

BROOKFIELD PROPERTY PA

16,80
0,30% 0,05
07. 14:56:14 NASDAQ
Range: 16,70 / 16,82

BROOKFIELD PROPERTY PA

16,72
-1,07% -0,18
07. 14:59:54 NASDAQ
Range: 16,49 / 17,04

BROOKFIELD REAL ASSETS

13,44
0,98% 0,13
07. 14:59:01 NYSE
Range: 13,33 / 13,46

BROOKFIELD RENEWABLE C

31,00
4,91% 1,45
07. 14:59:44 NYSE
Range: 29,50 / 31,19

BROOKFIELD RENEWABLE P

26,21
3,97% 1,00
07. 14:59:54 NYSE
Range: 25,21 / 26,41

BROOKFIELD WEALTH SOLU

57,70
1,12% 0,64
07. 14:59:17 NYSE
Range: 57,19 / 57,78

BROOKLINE BANCORP INC

12,09
-2,97% -0,37
07. 14:59:56 NASDAQ
Range: 12,05 / 12,53

BROWN & BROWN INC. CO

110,35
-0,42% -0,46
07. 14:59:59 NYSE
Range: 109,67 / 111,06

BROWN FORMAN INC CLASS

40,87
0,00% 0,00
07. 14:59:58 NYSE
Range: 40,80 / 41,57

BROWN FORMAN INC CLASS

41,69
0,10% 0,04
07. 14:59:59 NYSE
Range: 41,56 / 42,37

BRP INC. - COMMON SUBO

48,98
-2,64% -1,33
07. 14:59:55 NASDAQ
Range: 48,40 / 50,71

BRT APARTMENTS CORP. (

18,45
2,56% 0,46
07. 14:59:49 NYSE
Range: 17,40 / 18,61

BRUKER CORPORATION - C

60,49
2,56% 1,51
07. 14:59:54 NASDAQ
Range: 59,26 / 61,17

BRUNSWICK CORPORATION

83,53
-2,82% -2,42
07. 14:59:56 NYSE
Range: 83,31 / 86,75

BT BRANDS INC. - COMM

1,5500
-3,13% -0,0500
07. 14:32:27 NASDAQ
Range: 1,4600 / 1,6450

BT BRANDS INC. - WARR

0,0748
-20,85% -0,0197
05. 10:24:56 NASDAQ
Range: 0,0748 / 0,0748

BTC DIGITAL LTD. - ORD

1,9600
-1,01% -0,0200
07. 14:59:34 NASDAQ
Range: 1,9007 / 2,0700

BTC DIGITAL LTD. - WAR

0,0116
-58,57% -0,0164
05. 10:54:01 NASDAQ
Range: 0,0110 / 0,0130

BTCS INC. - COMMON STO

1,4800
-0,67% -0,0100
07. 14:59:47 NASDAQ
Range: 1,4800 / 1,5600

BUCKLE INC. (THE) COM

45,67
0,53% 0,24
07. 14:59:59 NYSE
Range: 45,39 / 46,52

BUENAVENTURA MINING CO

12,52
2,45% 0,30
07. 14:59:52 NYSE
Range: 12,31 / 12,62

BUILD FUNDS TRUST BUIL

24,43
0,27% 0,07
07. 14:10:23 NYSE
Range: 24,40 / 24,43

BUILD-A-BEAR WORKSHOP

37,61
-1,83% -0,70
07. 14:59:49 NYSE
Range: 37,19 / 38,69

BUILDERS FIRSTSOURCE

179,19
1,36% 2,41
07. 14:59:59 NYSE
Range: 175,16 / 179,88

BUKIT JALIL GLOBAL ACQ

10,99
0,09% 0,01
05. 09:27:38 NASDAQ
Range: 10,98 / 10,99

BUKIT JALIL GLOBAL ACQ

0,1012
0,00% 0,0000
30. 13:58:06 NASDAQ
Range: 0,1012 / 0,1077

BUKIT JALIL GLOBAL ACQ

11,05
0,09% 0,01
09. 14:59:58 NASDAQ
Range: 10,95 / 11,05

BUKIT JALIL GLOBAL ACQ

0,0241
-7,66% -0,0020
01. 14:59:47 NASDAQ
Range: 0,0241 / 0,0241

BULLFROG AI HOLDINGS

2,6300
4,78% 0,1200
07. 14:59:56 NASDAQ
Range: 2,5000 / 2,7400

BULLFROG AI HOLDINGS

0,1516
-11,09% -0,0189
07. 14:57:24 NASDAQ
Range: 0,1499 / 0,1516

BUMBLE INC. - COMMON S

7,7800
-0,38% -0,0300
07. 14:59:59 NASDAQ
Range: 7,5200 / 8,4499

BUNGE LIMITED COMMON S

86,81
1,22% 1,05
07. 14:59:59 NYSE
Range: 85,25 / 87,33
Опубликовать