Рынки
Все акции

BLOCK INC. CLASS A COMMON STOCK

91,94
-0,24% -0,22
06. 15:30:01 NYSE
Range: 91,22 / 93,83

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

25,48
4,77% 1,16
06. 15:30:00 NYSE
Range: 24,50 / 26,09

BLOOMIN' BRANDS INC. - COMMON STOCK

12,62
3,61% 0,44
06. 15:45:00 NASDAQ
Range: 12,23 / 12,83

BLOOMZ INC. - ORDINARY SHARES

0,6050
-13,42% -0,0938
06. 15:45:00 NASDAQ
Range: 0,5978 / 0,7050

BLUE BIRD CORPORATION - COMMON STOCK

42,39
1,48% 0,62
06. 15:45:00 NASDAQ
Range: 42,20 / 43,53

BLUE FOUNDRY BANCORP - COMMON STOCK

9,3700
0,11% 0,0100
06. 15:45:00 NASDAQ
Range: 9,2600 / 9,5700

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0,0895
-39,45% -0,0583
06. 15:45:00 NASDAQ
Range: 0,0820 / 0,0929

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

10,72
1,85% 0,20
05. 15:45:00 NASDAQ
Range: 10,50 / 11,76

BLUE OCEAN ACQUISITION CORP - UNITS

11,26
3,87% 0,42
05. 15:45:00 NASDAQ
Range: 11,01 / 12,80

BLUE OCEAN ACQUISITION CORP - WARRANTS

0,0175
-46,32% -0,0151
05. 14:26:51 NASDAQ
Range: 0,0153 / 0,0508

BLUE OWL CAPITAL CORPORATION COMMON STOCK

14,96
-1,97% -0,30
06. 15:30:01 NYSE
Range: 14,95 / 15,33

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14,42
-1,97% -0,29
06. 15:30:01 NYSE
Range: 14,36 / 14,75

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

23,46
-2,37% -0,57
06. 15:30:01 NYSE
Range: 23,34 / 24,30

BLUE STAR FOODS CORP. - COMMON STOCK

0,1476
-48,21% -0,1374
19. 15:45:00 NASDAQ
Range: 0,1100 / 0,2922

BLUEBIRD BIO INC. - COMMON STOCK

9,9200
8,06% 0,7400
06. 15:45:00 NASDAQ
Range: 9,1994 / 10,2767

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3,7300
-16,37% -0,7300
06. 15:45:00 NASDAQ
Range: 3,7100 / 4,1600

BLUELINX HOLDINGS INC. COMMON STOCK

100,65
-0,39% -0,39
06. 15:30:01 NYSE
Range: 99,79 / 104,11

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

25,01
0,22% 0,05
06. 15:30:00 NYSE
Range: 24,97 / 25,44

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

89,54
1,35% 1,19
06. 15:45:00 NASDAQ
Range: 88,63 / 91,00

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9,2400
0,11% 0,0100
20. 15:30:00 NYSE
Range: 9,2400 / 9,2600

BNY MELLON CORE BOND ETF

41,16
-0,11% -0,05
06. 15:30:01 NYSE
Range: 41,11 / 41,19

BNY MELLON EMERGING MARKETS EQUITY ETF

59,24
0,25% 0,15
06. 15:30:01 NYSE
Range: 59,24 / 60,86

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

48,26
1,40% 0,67
06. 15:30:01 NYSE
Range: 47,97 / 48,53

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

46,40
-0,26% -0,12
02. 15:30:02 NYSE
Range: 46,40 / 46,40

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

24,87
0,08% 0,02
06. 15:30:03 NYSE
Range: 24,87 / 25,14

BNY MELLON HIGH YIELD ETF

47,94
0,05% 0,03
06. 15:30:01 NYSE
Range: 47,85 / 47,99

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2,5700
-0,77% -0,0200
06. 15:30:00 NYSE
Range: 2,5700 / 2,5899

BNY MELLON INNOVATORS ETF

37,32
1,47% 0,54
06. 15:45:00 NASDAQ
Range: 37,32 / 37,52

BNY MELLON INTERNATIONAL EQUITY ETF

73,24
0,92% 0,67
06. 15:30:01 NYSE
Range: 73,10 / 73,63

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10,41
-0,43% -0,04
06. 15:30:00 NYSE
Range: 10,35 / 10,49

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5,8900
0,51% 0,0300
06. 15:30:00 NYSE
Range: 5,8300 / 5,9000

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6,1500
-0,32% -0,0200
06. 15:30:00 NYSE
Range: 6,1350 / 6,1700

BNY MELLON ULTRA SHORT INCOME ETF

49,60
0,02% 0,01
06. 15:30:01 NYSE
Range: 49,59 / 49,61

BNY MELLON US LARGE CAP CORE EQUITY ETF

113,94
0,66% 0,75
06. 15:30:01 NYSE
Range: 113,71 / 114,79

BNY MELLON US MID CAP CORE EQUITY ETF

103,02
0,16% 0,17
06. 15:30:01 NYSE
Range: 103,02 / 103,99

BNY MELLON US SMALL CAP CORE EQUITY ETF

102,27
0,02% 0,02
06. 15:30:01 NYSE
Range: 102,27 / 103,33

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35,41
1,14% 0,40
06. 15:45:00 NASDAQ
Range: 35,41 / 35,41

BOEING COMPANY (THE) COMMON STOCK

170,78
0,52% 0,88
06. 15:30:00 NYSE
Range: 170,19 / 173,94

BOGOTA FINANCIAL CORP. - COMMON STOCK

7,5400
-0,79% -0,0600
06. 15:45:00 NASDAQ
Range: 7,4100 / 7,7000

BOISE CASCADE L.L.C. COMMON STOCK

120,22
1,25% 1,48
06. 15:30:00 NYSE
Range: 119,58 / 122,00
Опубликовать