Рынки
Все акции

BLUEPRINT MEDICINES CO

101,50
1,16% 1,16
23. 13:45:00 NASDAQ
Range: 98,25 / 101,70

BNY MELLON CORE BOND E

41,35
0,07% 0,03
23. 13:30:00 NYSE
Range: 41,29 / 41,41

BNY MELLON EMERGING MA

63,56
0,54% 0,34
23. 13:30:00 NYSE
Range: 63,31 / 63,69

BNY MELLON ETF TRUST B

50,30
-0,30% -0,15
23. 13:30:01 NYSE
Range: 49,90 / 50,44

BNY MELLON ETF TRUST I

32,32
-0,46% -0,15
23. 13:30:03 NYSE
Range: 32,29 / 32,32

BNY MELLON ETF TRUST I

25,07
-0,08% -0,02
23. 13:30:03 NYSE
Range: 24,85 / 25,13

BNY MELLON HIGH YIELD

47,37
-0,04% -0,02
23. 13:30:01 NYSE
Range: 47,26 / 47,40

BNY MELLON HIGH YIELD

2,4750
-0,60% -0,0150
23. 13:30:00 NYSE
Range: 2,4700 / 2,4800

BNY MELLON INNOVATORS

34,10
-0,34% -0,12
23. 13:45:00 NASDAQ
Range: 33,88 / 34,10

BNY MELLON INTERNATION

83,22
0,43% 0,36
23. 13:30:01 NYSE
Range: 82,18 / 83,22

BNY MELLON MUNICIPAL B

10,01
-0,69% -0,07
23. 13:30:00 NYSE
Range: 9,99 / 10,11

BNY MELLON STRATEGIC M

5,5700
-2,28% -0,1300
23. 13:30:00 NYSE
Range: 5,5700 / 5,6619

BNY MELLON STRATEGIC M

5,8200
-0,68% -0,0400
23. 13:30:00 NYSE
Range: 5,8000 / 5,8500

BNY MELLON ULTRA SHORT

49,78
0,07% 0,03
23. 13:30:01 NYSE
Range: 49,78 / 49,79

BNY MELLON US LARGE CA

110,84
-0,75% -0,84
23. 13:30:01 NYSE
Range: 110,24 / 111,36

BNY MELLON US MID CAP

97,70
0,04% 0,04
23. 13:30:01 NYSE
Range: 96,92 / 97,82

BNY MELLON US SMALL CA

94,20
-0,49% -0,47
23. 13:30:01 NYSE
Range: 93,79 / 94,28

BNY MELLON WOMEN'S OPP

34,31
-0,33% -0,11
23. 13:45:00 NASDAQ
Range: 34,31 / 34,31

BOEING COMPANY (THE) C

202,36
-0,52% -1,05
23. 13:30:00 NYSE
Range: 198,75 / 203,20

BOGOTA FINANCIAL CORP.

7,0500
0,71% 0,0500
23. 13:45:00 NASDAQ
Range: 7,0000 / 7,2000

BOISE CASCADE L.L.C.

86,56
-0,88% -0,77
23. 13:30:00 NYSE
Range: 85,31 / 86,85

BOK FINANCIAL CORPORAT

92,90
-0,57% -0,53
23. 13:45:00 NASDAQ
Range: 91,40 / 93,48

BOLD EAGLE ACQUISITION

10,40
0,39% 0,04
23. 13:45:00 NASDAQ
Range: 10,38 / 10,46

BOLD EAGLE ACQUISITION

0,3000
3,45% 0,0100
23. 13:45:00 NASDAQ
Range: 0,2990 / 0,3000

BOLD EAGLE ACQUISITION

10,98
0,64% 0,07
22. 13:45:00 NASDAQ
Range: 10,72 / 10,98

BOLT BIOTHERAPEUTICS

0,3220
-0,92% -0,0030
23. 13:45:00 NASDAQ
Range: 0,3100 / 0,3220

BOLT PROJECTS HOLDINGS

3,2600
-14,99% -0,5750
23. 13:45:00 NASDAQ
Range: 3,1900 / 3,7500

BOLT PROJECTS HOLDINGS

0,0216
2,37% 0,0005
22. 13:45:00 NASDAQ
Range: 0,0204 / 0,0216

BON NATURAL LIFE LIMIT

1,8000
-14,29% -0,3000
23. 13:45:00 NASDAQ
Range: 1,7200 / 2,0799

BONDBLOXX ETF TRUST BO

50,26
0,14% 0,07
23. 13:30:02 NYSE
Range: 50,26 / 50,26

BONDBLOXX ETF TRUST BO

46,18
0,05% 0,02
23. 13:30:02 NYSE
Range: 46,11 / 46,22

BONDBLOXX ETF TRUST BO

50,92
0,06% 0,03
23. 13:30:02 NYSE
Range: 50,82 / 50,97

BONDBLOXX ETF TRUST BO

14,87
-0,20% -0,03
23. 13:30:01 NYSE
Range: 14,87 / 14,93

BONDBLOXX ETF TRUST BO

48,82
-0,12% -0,06
23. 13:30:01 NYSE
Range: 48,82 / 48,82

BONDBLOXX ETF TRUST BO

50,47
-0,11% -0,05
23. 13:30:01 NYSE
Range: 50,43 / 50,53

BONDBLOXX ETF TRUST BO

49,18
-0,09% -0,04
23. 13:30:01 NYSE
Range: 49,18 / 49,18

BONDBLOXX ETF TRUST BO

38,81
-0,15% -0,06
23. 13:30:00 NYSE
Range: 38,80 / 38,86

BONDBLOXX ETF TRUST BO

40,30
0,01% 0,00
23. 13:30:00 NYSE
Range: 40,24 / 40,35

BONDBLOXX ETF TRUST BO

37,86
0,16% 0,06
23. 13:30:00 NYSE
Range: 37,79 / 37,96

BONDBLOXX ETF TRUST BO

48,63
0,22% 0,11
23. 13:30:00 NYSE
Range: 48,61 / 48,69
Опубликовать