Рынки
Все акции

BLOOMIN' BRANDS INC. - COMMON STOCK

13,19
3,13% 0,40
22. 16:44:58 NASDAQ
Range: 12,88 / 13,21

BLOOMZ INC. - ORDINARY SHARES

0,5610
-0,83% -0,0047
22. 16:44:58 NASDAQ
Range: 0,5323 / 0,5830

BLUE BIRD CORPORATION - COMMON STOCK

41,18
2,74% 1,10
22. 16:44:58 NASDAQ
Range: 40,08 / 41,30

BLUE FOUNDRY BANCORP - COMMON STOCK

11,29
0,80% 0,09
22. 16:44:58 NASDAQ
Range: 11,19 / 11,36

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0,1640
2,50% 0,0040
22. 16:44:58 NASDAQ
Range: 0,1503 / 0,1656

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

11,46
0,09% 0,01
22. 16:44:58 NASDAQ
Range: 11,39 / 11,47

BLUE OCEAN ACQUISITION CORP - UNITS

11,49
0,17% 0,02
22. 16:44:58 NASDAQ
Range: 11,49 / 11,49

BLUE OCEAN ACQUISITION CORP - WARRANTS

0,0400
14,29% 0,0050
22. 16:44:58 NASDAQ
Range: 0,0370 / 0,0500

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15,22
1,00% 0,15
22. 16:30:00 NYSE
Range: 15,02 / 15,23

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14,85
0,68% 0,10
22. 16:30:00 NYSE
Range: 14,74 / 14,88

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

24,55
0,90% 0,22
22. 16:29:59 NYSE
Range: 24,35 / 24,70

BLUE STAR FOODS CORP. - COMMON STOCK

0,2270
2,71% 0,0060
22. 16:44:58 NASDAQ
Range: 0,2200 / 0,2390

BLUEBIRD BIO INC. - COMMON STOCK

0,3501
17,52% 0,0522
22. 16:44:58 NASDAQ
Range: 0,2980 / 0,3635

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3,5200
0,57% 0,0200
22. 16:44:58 NASDAQ
Range: 3,3001 / 3,9949

BLUELINX HOLDINGS INC. COMMON STOCK

127,53
3,38% 4,17
22. 16:30:00 NYSE
Range: 124,72 / 127,54

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

25,63
0,30% 0,08
22. 16:29:59 NYSE
Range: 25,49 / 25,87

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

94,15
-2,56% -2,47
22. 16:44:58 NASDAQ
Range: 94,11 / 98,34

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9,2400
0,11% 0,0100
20. 16:30:00 NYSE
Range: 9,2400 / 9,2600

BNY MELLON CORE BOND ETF

41,68
0,17% 0,07
22. 16:29:59 NYSE
Range: 41,61 / 41,70

BNY MELLON EMERGING MARKETS EQUITY ETF

60,08
-0,03% -0,02
22. 16:29:59 NYSE
Range: 59,97 / 60,09

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49,13
0,40% 0,20
22. 16:30:00 NYSE
Range: 48,97 / 49,18

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

45,83
0,05% 0,02
22. 16:30:01 NYSE
Range: 45,83 / 45,83

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

26,34
0,78% 0,20
22. 16:30:02 NYSE
Range: 26,34 / 26,36

BNY MELLON HIGH YIELD ETF

48,30
-0,03% -0,01
22. 16:29:59 NYSE
Range: 48,30 / 48,38

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2,6500
0,38% 0,0100
22. 16:29:59 NYSE
Range: 2,6300 / 2,6500

BNY MELLON INNOVATORS ETF

36,52
-0,13% -0,05
22. 16:44:58 NASDAQ
Range: 36,48 / 36,52

BNY MELLON INTERNATIONAL EQUITY ETF

74,15
0,33% 0,24
22. 16:29:59 NYSE
Range: 73,85 / 74,28

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10,80
-0,18% -0,02
22. 16:29:59 NYSE
Range: 10,77 / 10,86

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5,9600
0,00% 0,0000
22. 16:29:59 NYSE
Range: 5,9500 / 5,9800

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6,2100
0,00% 0,0000
22. 16:29:59 NYSE
Range: 6,1900 / 6,2200

BNY MELLON ULTRA SHORT INCOME ETF

49,69
0,00% 0,00
22. 16:30:00 NYSE
Range: 49,68 / 49,69

BNY MELLON US LARGE CAP CORE EQUITY ETF

113,99
0,36% 0,41
22. 16:29:59 NYSE
Range: 113,56 / 114,07

BNY MELLON US MID CAP CORE EQUITY ETF

108,92
1,28% 1,38
22. 16:29:59 NYSE
Range: 108,26 / 109,05

BNY MELLON US SMALL CAP CORE EQUITY ETF

109,01
1,83% 1,96
22. 16:29:59 NYSE
Range: 108,35 / 109,01

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35,36
0,30% 0,10
22. 16:44:58 NASDAQ
Range: 35,36 / 35,36

BOEING COMPANY (THE) COMMON STOCK

149,29
4,10% 5,88
22. 16:29:59 NYSE
Range: 143,49 / 150,34

BOGOTA FINANCIAL CORP. - COMMON STOCK

8,2100
2,63% 0,2102
22. 16:44:58 NASDAQ
Range: 8,2100 / 8,2300

BOISE CASCADE L.L.C. COMMON STOCK

143,78
2,44% 3,42
22. 16:29:59 NYSE
Range: 141,22 / 144,61

BOK FINANCIAL CORPORATION - COMMON STOCK

117,53
1,63% 1,88
22. 16:44:58 NASDAQ
Range: 115,65 / 117,85

BOLD EAGLE ACQUISITION CORP. - UNITS

10,02
0,20% 0,02
22. 16:44:58 NASDAQ
Range: 10,01 / 10,02
Опубликовать