Рынки
Все акции

BLOOM ENERGY CORPORATI

10,67
-2,73% -0,30
07. 15:59:59 NYSE
Range: 10,49 / 11,18

BLOOMIN' BRANDS INC.

16,78
-1,24% -0,21
07. 15:59:58 NASDAQ
Range: 16,72 / 17,18

BLOOMZ INC. - ORDINARY

0,8600
-2,27% -0,0200
07. 15:57:34 NASDAQ
Range: 0,8300 / 0,9162

BLUE BIRD CORPORATION

41,29
-0,98% -0,41
07. 15:59:58 NASDAQ
Range: 40,63 / 41,84

BLUE FOUNDRY BANCORP -

10,89
-1,63% -0,18
07. 15:59:58 NASDAQ
Range: 10,80 / 11,11

BLUE HAT INTERACTIVE E

0,2478
-2,94% -0,0075
07. 15:58:16 NASDAQ
Range: 0,2416 / 0,2600

BLUE OCEAN ACQUISITION

11,48
0,09% 0,01
07. 11:20:51 NASDAQ
Range: 11,48 / 11,48

BLUE OCEAN ACQUISITION

11,31
-1,05% -0,12
22. 14:31:35 NASDAQ
Range: 11,31 / 11,31

BLUE OCEAN ACQUISITION

0,0165
-17,50% -0,0035
10. 14:03:59 NASDAQ
Range: 0,0165 / 0,0165

BLUE OWL CAPITAL CORPO

14,83
-1,92% -0,29
07. 15:59:56 NYSE
Range: 14,79 / 15,10

BLUE OWL CAPITAL CORPO

14,69
0,34% 0,05
07. 15:59:36 NYSE
Range: 14,56 / 14,70

BLUE OWL CAPITAL INC.

22,74
-2,82% -0,66
07. 15:59:56 NYSE
Range: 22,60 / 22,99

BLUE STAR FOODS CORP.

0,2950
8,54% 0,0232
07. 15:59:24 NASDAQ
Range: 0,2775 / 0,3515

BLUEBIRD BIO INC. - C

0,3821
-13,04% -0,0573
07. 15:59:57 NASDAQ
Range: 0,3373 / 0,4300

BLUEJAY DIAGNOSTICS I

0,0926
0,76% 0,0007
07. 15:59:38 NASDAQ
Range: 0,0905 / 0,1170

BLUELINX HOLDINGS INC.

122,41
-0,23% -0,28
07. 15:59:55 NYSE
Range: 120,17 / 124,55

BLUEPRINT CHESAPEAKE M

24,99
1,23% 0,30
07. 15:43:02 NYSE
Range: 24,73 / 25,33

BLUEPRINT MEDICINES CO

101,39
1,77% 1,76
07. 15:59:59 NASDAQ
Range: 98,59 / 102,47

BNY MELLON ALCENTRA GL

9,2200
0,33% 0,0300
07. 15:57:54 NYSE
Range: 9,2095 / 9,2400

BNY MELLON CORE BOND E

41,86
0,65% 0,27
07. 15:59:32 NYSE
Range: 41,60 / 41,91

BNY MELLON EMERGING MA

63,18
2,43% 1,50
07. 15:29:48 NYSE
Range: 59,83 / 63,36

BNY MELLON ETF TRUST B

51,48
1,57% 0,80
07. 15:57:56 NYSE
Range: 51,22 / 51,52

BNY MELLON ETF TRUST B

46,28
0,62% 0,29
21. 10:19:49 NYSE
Range: 46,28 / 47,13

BNY MELLON HIGH YIELD

48,38
0,42% 0,20
07. 15:51:55 NYSE
Range: 48,14 / 48,41

BNY MELLON HIGH YIELD

2,6400
1,54% 0,0400
07. 15:58:43 NYSE
Range: 2,6050 / 2,6400

BNY MELLON INNOVATORS

36,11
3,94% 1,37
06. 11:37:30 NASDAQ
Range: 35,36 / 36,11

BNY MELLON INTERNATION

76,34
1,60% 1,20
07. 15:59:06 NYSE
Range: 75,90 / 76,36

BNY MELLON MUNICIPAL B

10,66
0,38% 0,04
07. 15:38:50 NYSE
Range: 10,61 / 10,70

BNY MELLON STRATEGIC M

6,0000
1,18% 0,0700
07. 15:46:19 NYSE
Range: 5,9400 / 6,0100

BNY MELLON STRATEGIC M

6,2600
0,97% 0,0600
07. 15:58:18 NYSE
Range: 6,1850 / 6,2653

BNY MELLON ULTRA SHORT

49,62
0,04% 0,02
07. 11:57:12 NYSE
Range: 49,60 / 49,62

BNY MELLON US LARGE CA

113,66
0,88% 0,99
07. 15:59:02 NYSE
Range: 113,15 / 113,82

BNY MELLON US MID CAP

107,02
0,27% 0,29
07. 15:42:59 NYSE
Range: 107,02 / 107,32

BNY MELLON US SMALL CA

106,86
-0,09% -0,09
07. 15:38:43 NYSE
Range: 106,86 / 107,66

BNY MELLON WOMEN'S OPP

35,23
1,70% 0,59
14. 10:20:22 NASDAQ
Range: 34,79 / 35,23

BOEING COMPANY (THE) C

150,98
2,60% 3,82
07. 15:59:59 NYSE
Range: 148,03 / 152,80

BOGOTA FINANCIAL CORP.

8,0500
-2,42% -0,2000
07. 15:57:43 NASDAQ
Range: 7,9342 / 8,3000

BOISE CASCADE L.L.C.

140,85
-0,64% -0,91
07. 15:59:54 NYSE
Range: 139,56 / 143,32

BOK FINANCIAL CORPORAT

113,62
-4,41% -5,24
07. 15:59:59 NASDAQ
Range: 113,10 / 117,66

BOLD EAGLE ACQUISITION

10,01
0,00% 0,00
07. 15:59:50 NASDAQ
Range: 10,00 / 10,01
Опубликовать