Рынки
Все акции

BLOOMIN' BRANDS INC. - COMMON STOCK

12,18
-2,25% -0,28
07. 16:45:00 NASDAQ
Range: 12,13 / 12,49

BLOOMZ INC. - ORDINARY SHARES

0,3630
-2,76% -0,0103
07. 16:45:00 NASDAQ
Range: 0,3620 / 0,3733

BLUE BIRD CORPORATION - COMMON STOCK

38,01
2,10% 0,78
07. 16:45:00 NASDAQ
Range: 37,25 / 38,35

BLUE FOUNDRY BANCORP - COMMON STOCK

9,9700
-0,30% -0,0300
07. 16:45:00 NASDAQ
Range: 9,7800 / 9,9900

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0,0540
15,38% 0,0072
07. 16:45:00 NASDAQ
Range: 0,0484 / 0,0700

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15,00
-0,33% -0,05
07. 16:30:01 NYSE
Range: 14,98 / 15,12

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14,14
-1,33% -0,19
10. 16:30:01 NYSE
Range: 14,12 / 14,40

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

23,56
-4,88% -1,21
07. 16:30:01 NYSE
Range: 23,38 / 24,94

BLUE STAR FOODS CORP. - COMMON STOCK

0,1476
-48,21% -0,1374
19. 16:45:00 NASDAQ
Range: 0,1100 / 0,2922

BLUEBIRD BIO INC. - COMMON STOCK

6,2900
-5,98% -0,4000
07. 16:45:00 NASDAQ
Range: 6,1000 / 6,9200

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3,4400
-2,55% -0,0900
07. 16:45:00 NASDAQ
Range: 3,3700 / 3,5500

BLUELINX HOLDINGS INC. COMMON STOCK

102,89
-3,00% -3,18
07. 16:30:01 NYSE
Range: 102,12 / 106,02

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

24,90
0,61% 0,15
07. 16:30:01 NYSE
Range: 24,65 / 24,93

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

104,98
-4,23% -4,64
07. 16:45:00 NASDAQ
Range: 103,98 / 110,55

BNY MELLON CORE BOND ETF

41,47
-0,34% -0,14
07. 16:30:01 NYSE
Range: 41,45 / 41,90

BNY MELLON EMERGING MARKETS EQUITY ETF

60,22
-0,16% -0,10
07. 16:30:01 NYSE
Range: 60,19 / 60,79

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

48,89
-1,11% -0,55
07. 16:30:01 NYSE
Range: 48,89 / 49,45

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

25,83
-0,65% -0,17
07. 16:30:03 NYSE
Range: 25,81 / 26,02

BNY MELLON HIGH YIELD ETF

48,02
-0,29% -0,14
07. 16:30:01 NYSE
Range: 48,02 / 48,17

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2,5700
-0,77% -0,0200
07. 16:30:01 NYSE
Range: 2,5700 / 2,6000

BNY MELLON INNOVATORS ETF

37,58
-1,02% -0,39
07. 16:45:00 NASDAQ
Range: 37,58 / 38,10

BNY MELLON INTERNATIONAL EQUITY ETF

76,04
-0,86% -0,66
07. 16:30:01 NYSE
Range: 75,92 / 76,78

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10,70
0,00% 0,00
07. 16:30:01 NYSE
Range: 10,65 / 10,73

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5,9500
0,00% 0,0000
07. 16:30:01 NYSE
Range: 5,9300 / 5,9700

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6,2400
0,16% 0,0100
07. 16:30:01 NYSE
Range: 6,2000 / 6,2500

BNY MELLON ULTRA SHORT INCOME ETF

49,63
-0,03% -0,02
07. 16:30:01 NYSE
Range: 49,62 / 49,64

BNY MELLON US LARGE CAP CORE EQUITY ETF

115,27
-0,88% -1,02
07. 16:30:01 NYSE
Range: 115,13 / 116,66

BNY MELLON US MID CAP CORE EQUITY ETF

105,27
-0,90% -0,96
07. 16:30:01 NYSE
Range: 105,21 / 106,34

BNY MELLON US SMALL CAP CORE EQUITY ETF

103,40
-1,13% -1,18
07. 16:30:01 NYSE
Range: 103,34 / 104,88

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35,67
-0,91% -0,33
07. 16:45:00 NASDAQ
Range: 35,67 / 35,93

BOEING COMPANY (THE) COMMON STOCK

181,49
-1,79% -3,31
07. 16:30:01 NYSE
Range: 180,93 / 186,11

BOGOTA FINANCIAL CORP. - COMMON STOCK

7,9432
0,04% 0,0032
07. 16:45:00 NASDAQ
Range: 7,7900 / 7,9450

BOISE CASCADE L.L.C. COMMON STOCK

123,28
-1,46% -1,83
07. 16:30:01 NYSE
Range: 121,57 / 124,97

BOK FINANCIAL CORPORATION - COMMON STOCK

111,14
-1,37% -1,54
07. 16:45:00 NASDAQ
Range: 110,00 / 112,75

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9,9800
0,35% 0,0353
07. 16:45:00 NASDAQ
Range: 9,9400 / 10,0000

BOLD EAGLE ACQUISITION CORP. - RIGHT

0,2224
4,17% 0,0089
07. 16:45:00 NASDAQ
Range: 0,2224 / 0,2460

BOLD EAGLE ACQUISITION CORP. - UNITS

10,18
0,19% 0,02
07. 16:45:00 NASDAQ
Range: 10,15 / 10,19

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0,4824
-3,52% -0,0176
07. 16:45:00 NASDAQ
Range: 0,4735 / 0,5000

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0,3250
-4,41% -0,0150
07. 16:45:00 NASDAQ
Range: 0,3127 / 0,3549

BOLT PROJECTS HOLDINGS INC. - WARRANT

0,0190
-5,47% -0,0011
07. 16:45:00 NASDAQ
Range: 0,0184 / 0,0203
Опубликовать